Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Uruguayan Peso vs Euro | UYUEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0242 | 0.0242 |
UYUEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0244 | 0.0245 | 0.0241 | 0.00 | 0 | -0.0002 | -0.90% |
1 Month | 0.0247 | 0.0248 | 0.0237 | 0.00 | 0 | -0.0005 | -1.90% |
3 Months | 0.0237 | 0.0248 | 0.0234 | 0.00 | 0 | 0.0005 | 2.09% |
6 Months | 0.0237 | 0.0248 | 0.0227 | 0.00 | 0 | 0.0005 | 1.96% |
1 Year | 0.0234 | 0.0249 | 0.0227 | 0.00 | 0 | 0.0008 | 3.55% |
3 Years | 0.0188 | 0.0256 | 0.0185 | 0.00 | 0 | 0.0054 | 28.85% |
5 Years | 0.0259 | 0.0266 | 0.0185 | 0.00 | 0 | -0.0017 | -6.42% |
UYUEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
27 Apr 2024 | 0.0242 | -0.0001 | -0.41% | 0.0243 | 0.0245 | 0.0241 | 0 |
26 Apr 2024 | 0.0243 | -0.0001 | -0.27% | 0.0244 | 0.0244 | 0.0243 | 0 |
25 Apr 2024 | 0.0244 | 0.0001 | 0.43% | 0.0243 | 0.0244 | 0.0242 | 0 |
24 Apr 2024 | 0.0243 | -0.0001 | -0.41% | 0.0244 | 0.0244 | 0.0242 | 0 |
23 Apr 2024 | 0.0244 | -0.0001 | -0.31% | 0.0244 | 0.0245 | 0.0244 | 0 |
22 Apr 2024 | 0.0244 | 0.00 | 0.00% | 0.0244 | 0.0244 | 0.0244 | 0 |
21 Apr 2024 | 0.0244 | 0.00 | 0.00% | 0.0244 | 0.0244 | 0.0244 | 0 |
20 Apr 2024 | 0.0244 | 0.0002 | 0.72% | 0.0243 | 0.0245 | 0.0242 | 0 |
19 Apr 2024 | 0.0243 | 0.0002 | 0.73% | 0.0241 | 0.0243 | 0.024 | 0 |
18 Apr 2024 | 0.0241 | -0.0001 | -0.45% | 0.0242 | 0.0242 | 0.0241 | 0 |
17 Apr 2024 | 0.0242 | -0.0001 | -0.23% | 0.0243 | 0.0243 | 0.0241 | 0 |
16 Apr 2024 | 0.0243 | -0.00 | -0.16% | 0.0243 | 0.0243 | 0.0242 | 0 |
15 Apr 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
14 Apr 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
13 Apr 2024 | 0.0243 | 0.0001 | 0.45% | 0.0242 | 0.0243 | 0.0242 | 0 |
12 Apr 2024 | 0.0242 | 0.00 | 0.02% | 0.0242 | 0.0243 | 0.0242 | 0 |
11 Apr 2024 | 0.0242 | 0.0004 | 1.87% | 0.0237 | 0.0242 | 0.0237 | 0 |
10 Apr 2024 | 0.0237 | -0.0002 | -0.67% | 0.0239 | 0.0239 | 0.0237 | 0 |
09 Apr 2024 | 0.0239 | -0.0002 | -0.95% | 0.0241 | 0.0242 | 0.0239 | 0 |
08 Apr 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
07 Apr 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
06 Apr 2024 | 0.0241 | 0.00 | 0.02% | 0.0241 | 0.0242 | 0.0241 | 0 |
05 Apr 2024 | 0.0241 | -0.0002 | -1.01% | 0.0244 | 0.0244 | 0.024 | 0 |
04 Apr 2024 | 0.0244 | -0.0002 | -0.67% | 0.0245 | 0.0245 | 0.0244 | 0 |
03 Apr 2024 | 0.0245 | -0.0001 | -0.59% | 0.0247 | 0.0248 | 0.0245 | 0 |
02 Apr 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
01 Apr 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
31 Mar 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
30 Mar 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
29 Mar 2024 | 0.0247 | 0.00 | 0.12% | 0.0247 | 0.0247 | 0.0246 | 0 |