Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Uzbekistani Sum vs Euro | UZSEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 |
UZSEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.0001 | 0.00 | 0 | -0.00 | -0.27% |
1 Month | 0.0001 | 0.0001 | 0.0001 | 0.00 | 0 | 0.00 | 0.41% |
3 Months | 0.0001 | 0.0001 | 0.0001 | 0.00 | 0 | -0.00 | -0.94% |
6 Months | 0.0001 | 0.0001 | 0.0001 | 0.00 | 0 | -0.00 | -5.15% |
1 Year | 0.0001 | 0.0001 | 0.0001 | 0.00 | 0 | -0.00 | -7.30% |
3 Years | 0.0001 | 0.0001 | 0.0001 | 0.00 | 0 | -0.00 | -5.87% |
5 Years | 0.0001 | 58.05586 | 0.0001 | 0.00 | 0 | -0.00 | -15.68% |
UZSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
27 Apr 2024 | 0.0001 | 0.00 | 0.41% | 0.0001 | 0.0001 | 0.0001 | 0 |
26 Apr 2024 | 0.0001 | -0.00 | -0.27% | 0.0001 | 0.0001 | 0.0001 | 0 |
25 Apr 2024 | 0.0001 | -0.00 | -0.27% | 0.0001 | 0.0001 | 0.0001 | 0 |
24 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
23 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
22 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
21 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
20 Apr 2024 | 0.0001 | 0.00 | 0.14% | 0.0001 | 0.0001 | 0.0001 | 0 |
19 Apr 2024 | 0.0001 | -0.00 | -0.54% | 0.0001 | 0.0001 | 0.0001 | 0 |
18 Apr 2024 | 0.0001 | -0.00 | -0.13% | 0.0001 | 0.0001 | 0.0001 | 0 |
17 Apr 2024 | 0.0001 | 0.00 | 0.27% | 0.0001 | 0.0001 | 0.0001 | 0 |
16 Apr 2024 | 0.0001 | -0.00 | -0.13% | 0.0001 | 0.0001 | 0.0001 | 0 |
15 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
14 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
13 Apr 2024 | 0.0001 | 0.00 | 0.82% | 0.0001 | 0.0001 | 0.0001 | 0 |
12 Apr 2024 | 0.0001 | 0.00 | 1.24% | 0.0001 | 0.0001 | 0.0001 | 0 |
11 Apr 2024 | 0.0001 | 0.00 | 0.14% | 0.0001 | 0.0001 | 0.0001 | 0 |
10 Apr 2024 | 0.0001 | -0.00 | -0.28% | 0.0001 | 0.0001 | 0.0001 | 0 |
09 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
08 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
07 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
06 Apr 2024 | 0.0001 | 0.00 | 0.14% | 0.0001 | 0.0001 | 0.0001 | 0 |
05 Apr 2024 | 0.0001 | -0.00 | -1.09% | 0.0001 | 0.0001 | 0.0001 | 0 |
04 Apr 2024 | 0.0001 | -0.00 | -0.27% | 0.0001 | 0.0001 | 0.0001 | 0 |
03 Apr 2024 | 0.0001 | 0.00 | 0.27% | 0.0001 | 0.0001 | 0.0001 | 0 |
02 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
01 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
31 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
30 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
29 Mar 2024 | 0.0001 | 0.00 | 0.14% | 0.0001 | 0.0001 | 0.0001 | 0 |