Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| CFA Franc BEAC vs United States Dollar | XAFUSD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.39% | 0.0016 | 11:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0016 | 0.0016 | 0.0016 | 0.0016 |
XAFUSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0016 | 0.0016 | 0.0016 | 0.00 | 0 | 0.00 | 0.07% |
| 1 Month | 0.0017 | 0.0017 | 0.0016 | 0.00 | 0 | -0.00 | -1.21% |
| 3 Months | 0.0016 | 0.0017 | 0.0016 | 0.00 | 0 | -0.00 | -0.62% |
| 6 Months | 0.0016 | 0.0017 | 0.0016 | 0.00 | 0 | 0.00 | 1.07% |
| 1 Year | 0.0017 | 0.0017 | 0.0016 | 0.00 | 0 | -0.00 | -2.37% |
| 3 Years | 0.0018 | 0.0019 | 0.0015 | 0.00 | 0 | -0.0002 | -10.99% |
| 5 Years | 0.0017 | 0.0019 | 0.0015 | 0.00 | 0 | -0.0001 | -4.38% |
XAFUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0016 | -0.00 | -0.49% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 01 May 2024 | 0.0016 | 0.00 | 0.04% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 30 Apr 2024 | 0.0016 | 0.00 | 0.18% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 28 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 27 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 27 Apr 2024 | 0.0016 | -0.00 | -0.18% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 26 Apr 2024 | 0.0016 | 0.00 | 0.37% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 25 Apr 2024 | 0.0016 | 0.00 | 0.18% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 24 Apr 2024 | 0.0016 | 0.00 | 0.25% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 23 Apr 2024 | 0.0016 | -0.00 | -0.25% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 22 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 21 Apr 2024 | 0.0016 | 0.00 | 0.25% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 20 Apr 2024 | 0.0016 | -0.00 | -0.31% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 19 Apr 2024 | 0.0016 | 0.00 | 0.12% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 18 Apr 2024 | 0.0016 | 0.00 | 0.37% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 17 Apr 2024 | 0.0016 | -0.00 | -0.31% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 16 Apr 2024 | 0.0016 | -0.00 | -0.06% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 15 Apr 2024 | 0.0016 | 0.00 | 0.18% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 14 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 13 Apr 2024 | 0.0016 | -0.00 | -0.73% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 12 Apr 2024 | 0.0016 | -0.00 | -1.21% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 11 Apr 2024 | 0.0017 | -0.00 | -0.05% | 0.0017 | 0.0017 | 0.0017 | 0 |
| 10 Apr 2024 | 0.0017 | 0.00 | 0.06% | 0.0017 | 0.0017 | 0.0017 | 0 |
| 09 Apr 2024 | 0.0017 | 0.00 | 0.18% | 0.0017 | 0.0017 | 0.0017 | 0 |
| 08 Apr 2024 | 0.0017 | -0.00 | -0.06% | 0.0017 | 0.0017 | 0.0017 | 0 |
| 07 Apr 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
| 06 Apr 2024 | 0.0017 | -0.00 | -0.12% | 0.0017 | 0.0017 | 0.0017 | 0 |
| 05 Apr 2024 | 0.0017 | 0.00 | 0.73% | 0.0017 | 0.0017 | 0.0017 | 0 |
| 04 Apr 2024 | 0.0016 | 0.00 | 0.37% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 03 Apr 2024 | 0.0016 | -0.00 | -0.43% | 0.0016 | 0.0016 | 0.0016 | 0 |
