Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Special Drawing Rights vs Chinese Yuan Renminbi onshore | XDRCNY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.33747 | 9.33747 | 9.33747 | 9.3387 |
XDRCNY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.34494 | 9.38145 | 9.2996 | 0.00 | 0 | -0.0075 | -0.08% |
1 Month | 9.39778 | 9.43598 | 9.2996 | 0.00 | 0 | -0.0603 | -0.64% |
3 Months | 9.49052 | 9.53076 | 9.29131 | 0.00 | 0 | -0.153 | -1.61% |
6 Months | 9.5141 | 9.53076 | 9.24197 | 0.00 | 0 | -0.1766 | -1.86% |
1 Year | 9.35461 | 9.78577 | 9.24197 | 0.00 | 0 | -0.0171 | -0.18% |
3 Years | 9.28438 | 9.78577 | 8.65894 | 0.00 | 0 | 0.0531 | 0.57% |
5 Years | 9.46324 | 9.96013 | 8.65894 | 0.00 | 0 | -0.1258 | -1.33% |
XDRCNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 9.3387 | 0.02 | 0.21% | 9.31932 | 9.3387 | 9.31932 | 0 |
29 Apr 2024 | 9.31932 | 0.00 | 0.00% | 9.31932 | 9.31932 | 9.31932 | 0 |
28 Apr 2024 | 9.31932 | 0.02 | 0.21% | 9.31932 | 9.31932 | 9.2996 | 0 |
27 Apr 2024 | 9.2996 | -0.06 | -0.65% | 9.31932 | 9.3601 | 9.2996 | 0 |
26 Apr 2024 | 9.3601 | 0.02 | 0.27% | 9.3601 | 9.3601 | 9.3601 | 0 |
25 Apr 2024 | 9.33526 | 0.00 | -0.03% | 9.38145 | 9.38145 | 9.33526 | 0 |
24 Apr 2024 | 9.33839 | 0.00 | 0.04% | 9.34494 | 9.34494 | 9.33839 | 0 |
23 Apr 2024 | 9.33469 | -0.01 | -0.15% | 9.34879 | 9.34879 | 9.33469 | 0 |
22 Apr 2024 | 9.34879 | 0.00 | 0.00% | 9.34879 | 9.34879 | 9.34879 | 0 |
21 Apr 2024 | 9.34879 | 0.00 | 0.00% | 9.34879 | 9.34879 | 9.34879 | 0 |
20 Apr 2024 | 9.34879 | 0.01 | 0.12% | 9.31324 | 9.34879 | 9.31324 | 0 |
19 Apr 2024 | 9.33777 | -0.02 | -0.24% | 9.35651 | 9.35651 | 9.33777 | 0 |
18 Apr 2024 | 9.36009 | 0.01 | 0.06% | 9.35249 | 9.36009 | 9.34067 | 0 |
17 Apr 2024 | 9.35435 | 0.01 | 0.15% | 9.31045 | 9.35435 | 9.31045 | 0 |
16 Apr 2024 | 9.34033 | -0.08 | -0.86% | 9.42179 | 9.42179 | 9.34033 | 0 |
15 Apr 2024 | 9.42179 | 0.00 | 0.00% | 9.42179 | 9.42179 | 9.42179 | 0 |
14 Apr 2024 | 9.42179 | 0.00 | 0.00% | 9.42179 | 9.42179 | 9.42179 | 0 |
13 Apr 2024 | 9.42179 | 0.01 | 0.14% | 9.40818 | 9.42179 | 9.40818 | 0 |
12 Apr 2024 | 9.40892 | 0.01 | 0.08% | 9.31877 | 9.40892 | 9.31877 | 0 |
11 Apr 2024 | 9.40103 | 0.00 | -0.02% | 9.38856 | 9.40103 | 9.38856 | 0 |
10 Apr 2024 | 9.40307 | -0.02 | -0.24% | 9.42901 | 9.42901 | 9.40307 | 0 |
09 Apr 2024 | 9.42534 | 0.04 | 0.42% | 9.38568 | 9.4257 | 9.38568 | 0 |
08 Apr 2024 | 9.38568 | 0.00 | 0.00% | 9.38568 | 9.38568 | 9.38568 | 0 |
07 Apr 2024 | 9.38568 | -0.01 | -0.06% | 9.38568 | 9.39154 | 9.38568 | 0 |
06 Apr 2024 | 9.39154 | 0.00 | -0.01% | 9.37576 | 9.39154 | 9.37576 | 0 |
05 Apr 2024 | 9.39247 | -0.01 | -0.06% | 9.43598 | 9.43598 | 9.39247 | 0 |
04 Apr 2024 | 9.39838 | 0.00 | 0.01% | 9.41713 | 9.41713 | 9.39838 | 0 |
03 Apr 2024 | 9.39778 | 0.00 | -0.05% | 9.39778 | 9.40218 | 9.39778 | 0 |
02 Apr 2024 | 9.40218 | 0.00 | 0.00% | 9.40218 | 9.40218 | 9.40218 | 0 |
01 Apr 2024 | 9.40218 | 0.00 | 0.00% | 9.40218 | 9.40218 | 9.40218 | 0 |
31 Mar 2024 | 9.40218 | 0.00 | 0.00% | 9.40218 | 9.40218 | 9.40218 | 0 |