Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Special Drawing Rights vs Pound Sterling | XDRGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.05593 | 1.05293 | 1.05593 | 1.05574 |
XDRGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.05628 | 1.05628 | 1.04858 | 0.00 | 0 | -0.0034 | -0.32% |
1 Month | 1.05302 | 1.06712 | 1.04412 | 0.00 | 0 | -0.0001 | -0.01% |
3 Months | 1.05578 | 1.06712 | 1.03259 | 0.00 | 0 | -0.0028 | -0.27% |
6 Months | 1.0806 | 1.0806 | 1.03259 | 0.00 | 0 | -0.0277 | -2.56% |
1 Year | 1.08142 | 1.08993 | 1.02399 | 0.00 | 0 | -0.0285 | -2.63% |
3 Years | 1.03524 | 1.28538 | 1.01408 | 0.00 | 0 | 0.0177 | 1.71% |
5 Years | 1.06166 | 1.28538 | 1.01408 | 0.00 | 0 | -0.0087 | -0.82% |
XDRGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 1.05574 | 0.01 | 0.53% | 1.04907 | 1.05574 | 1.04951 | 0 |
01 May 2024 | 1.0502 | 0.00 | -0.12% | 1.04926 | 1.0502 | 1.04926 | 0 |
30 Apr 2024 | 1.05146 | 0.00 | 0.08% | 1.04862 | 1.05146 | 1.04858 | 0 |
29 Apr 2024 | 1.05061 | 0.00 | 0.00% | 1.05061 | 1.05061 | 1.05061 | 0 |
28 Apr 2024 | 1.05061 | 0.00 | 0.05% | 1.05061 | 1.05061 | 1.05006 | 0 |
27 Apr 2024 | 1.05006 | -0.01 | -0.59% | 1.0507 | 1.05628 | 1.05006 | 0 |
26 Apr 2024 | 1.05628 | 0.00 | -0.04% | 1.05628 | 1.05628 | 1.05628 | 0 |
25 Apr 2024 | 1.05675 | -0.01 | -0.62% | 1.06048 | 1.06048 | 1.05675 | 0 |
24 Apr 2024 | 1.06336 | 0.00 | -0.35% | 1.06551 | 1.06551 | 1.06336 | 0 |
23 Apr 2024 | 1.06712 | 0.01 | 0.77% | 1.06499 | 1.06712 | 1.06499 | 0 |
22 Apr 2024 | 1.05898 | 0.00 | 0.00% | 1.05898 | 1.05898 | 1.05898 | 0 |
21 Apr 2024 | 1.05898 | 0.00 | 0.00% | 1.05898 | 1.05898 | 1.05898 | 0 |
20 Apr 2024 | 1.05898 | 0.00 | 0.42% | 1.05532 | 1.05898 | 1.05532 | 0 |
19 Apr 2024 | 1.05458 | -0.01 | -0.49% | 1.05986 | 1.05986 | 1.05458 | 0 |
18 Apr 2024 | 1.05976 | 0.00 | 0.21% | 1.05852 | 1.05976 | 1.05683 | 0 |
17 Apr 2024 | 1.05752 | 0.00 | 0.34% | 1.05425 | 1.05752 | 1.05425 | 0 |
16 Apr 2024 | 1.0539 | -0.01 | -0.94% | 1.06463 | 1.06466 | 1.0539 | 0 |
15 Apr 2024 | 1.0639 | 0.00 | 0.00% | 1.0639 | 1.0639 | 1.0639 | 0 |
14 Apr 2024 | 1.0639 | 0.00 | 0.00% | 1.0639 | 1.0639 | 1.0639 | 0 |
13 Apr 2024 | 1.0639 | 0.01 | 0.61% | 1.05573 | 1.0639 | 1.05573 | 0 |
12 Apr 2024 | 1.05748 | 0.01 | 1.28% | 1.0457 | 1.05748 | 1.0457 | 0 |
11 Apr 2024 | 1.04412 | 0.00 | -0.13% | 1.045 | 1.045 | 1.04412 | 0 |
10 Apr 2024 | 1.04544 | 0.00 | -0.47% | 1.05031 | 1.05031 | 1.04544 | 0 |
09 Apr 2024 | 1.05034 | 0.00 | 0.12% | 1.04873 | 1.05034 | 1.04873 | 0 |
08 Apr 2024 | 1.0491 | 0.00 | 0.11% | 1.0491 | 1.0491 | 1.04789 | 0 |
07 Apr 2024 | 1.04789 | 0.00 | -0.12% | 1.04789 | 1.04919 | 1.04789 | 0 |
06 Apr 2024 | 1.04919 | 0.00 | 0.30% | 1.04521 | 1.04919 | 1.04521 | 0 |
05 Apr 2024 | 1.04604 | -0.01 | -0.67% | 1.05302 | 1.05302 | 1.04604 | 0 |
04 Apr 2024 | 1.05305 | 0.00 | -0.06% | 1.05546 | 1.05546 | 1.05305 | 0 |
03 Apr 2024 | 1.05364 | 0.01 | 0.52% | 1.05388 | 1.05388 | 1.04824 | 0 |