Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Special Drawing Rights vs Japanese Yen | XDRJPY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -1.99 | -0.98% | 202.30859 | 11:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 202.30859 | 202.30859 | 202.30859 | 204.30329 |
XDRJPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 206.12118 | 209.24886 | 202.30859 | 0.00 | 0 | -3.81 | -1.85% |
| 1 Month | 199.48671 | 209.24886 | 199.48671 | 0.00 | 0 | 2.82 | 1.41% |
| 3 Months | 199.18885 | 209.24886 | 194.98362 | 0.00 | 0 | 3.12 | 1.57% |
| 6 Months | 196.89871 | 209.24886 | 164.7646 | 0.00 | 0 | 5.41 | 2.75% |
| 1 Year | 184.89298 | 209.24886 | 164.7646 | 0.00 | 0 | 17.42 | 9.42% |
| 3 Years | 156.58633 | 209.24886 | 154.80292 | 0.00 | 0 | 45.72 | 29.20% |
| 5 Years | 152.08546 | 209.24886 | 142.32846 | 0.00 | 0 | 50.22 | 33.02% |
XDRJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 204.30329 | -3.77 | -1.81% | 206.3849 | 206.3849 | 204.30329 | 0 |
| 02 May 2024 | 208.07483 | 1.46 | 0.71% | 206.6468 | 208.07483 | 206.78194 | 0 |
| 01 May 2024 | 206.61609 | 1.19 | 0.58% | 206.44824 | 206.61609 | 206.44824 | 0 |
| 30 Apr 2024 | 205.42168 | -2.24 | -1.08% | 207.61181 | 209.24886 | 205.42168 | 0 |
| 29 Apr 2024 | 207.6593 | 0.00 | 0.00% | 207.6593 | 207.6593 | 207.6593 | 0 |
| 28 Apr 2024 | 207.6593 | 0.00 | 0.00% | 207.6593 | 207.6593 | 207.6593 | 0 |
| 27 Apr 2024 | 207.6593 | 3.12 | 1.52% | 206.12118 | 207.6593 | 204.54126 | 0 |
| 26 Apr 2024 | 204.54126 | 0.92 | 0.45% | 204.54126 | 204.54126 | 204.54126 | 0 |
| 25 Apr 2024 | 203.62255 | -0.06 | -0.03% | 204.52195 | 204.52195 | 203.62255 | 0 |
| 24 Apr 2024 | 203.68739 | 0.28 | 0.14% | 203.75879 | 203.75879 | 203.68739 | 0 |
| 23 Apr 2024 | 203.40866 | -0.16 | -0.08% | 203.82374 | 203.82374 | 203.40866 | 0 |
| 22 Apr 2024 | 203.57142 | 0.00 | 0.00% | 203.57142 | 203.57142 | 203.57142 | 0 |
| 21 Apr 2024 | 203.57142 | 0.00 | 0.00% | 203.57142 | 203.57142 | 203.57142 | 0 |
| 20 Apr 2024 | 203.57142 | 0.32 | 0.16% | 202.78291 | 203.57142 | 202.78291 | 0 |
| 19 Apr 2024 | 203.25135 | -0.35 | -0.17% | 203.65475 | 203.65475 | 203.25135 | 0 |
| 18 Apr 2024 | 203.60032 | -0.05 | -0.03% | 203.52303 | 203.63681 | 203.52303 | 0 |
| 17 Apr 2024 | 203.6537 | 1.00 | 0.49% | 202.32094 | 203.6537 | 202.32094 | 0 |
| 16 Apr 2024 | 202.65127 | -0.68 | -0.33% | 203.45454 | 203.66687 | 202.65127 | 0 |
| 15 Apr 2024 | 203.32938 | 0.00 | 0.00% | 203.32938 | 203.32938 | 203.32938 | 0 |
| 14 Apr 2024 | 203.32938 | 0.00 | 0.00% | 203.32938 | 203.32938 | 203.32938 | 0 |
| 13 Apr 2024 | 203.32938 | 0.28 | 0.14% | 202.78608 | 203.32938 | 202.78608 | 0 |
| 12 Apr 2024 | 203.05116 | 1.73 | 0.86% | 200.37771 | 203.05116 | 200.37771 | 0 |
| 11 Apr 2024 | 201.31803 | 0.01 | 0.00% | 200.96437 | 201.31803 | 200.96437 | 0 |
| 10 Apr 2024 | 201.3084 | -0.51 | -0.25% | 201.89473 | 201.89473 | 201.3084 | 0 |
| 09 Apr 2024 | 201.81762 | 1.02 | 0.51% | 200.73261 | 201.81762 | 200.73261 | 0 |
| 08 Apr 2024 | 200.79667 | -0.20 | -0.10% | 200.79667 | 200.99383 | 200.79667 | 0 |
| 07 Apr 2024 | 200.99383 | 0.00 | 0.00% | 200.99383 | 200.99383 | 200.99383 | 0 |
| 06 Apr 2024 | 200.99383 | 0.10 | 0.05% | 199.48671 | 200.99383 | 199.48671 | 0 |
| 05 Apr 2024 | 200.89002 | -0.12 | -0.06% | 201.95379 | 201.95379 | 200.89002 | 0 |
| 04 Apr 2024 | 201.01069 | 0.22 | 0.11% | 201.10782 | 201.10782 | 201.01069 | 0 |
