We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.03E-5 | -0.226939475287 | 0.0221645 | 0.0222621 | 0.0221142 | 0 | 0 | FX |
| 4 | -0.0005168 | -2.28359330122 | 0.022631 | 0.0228383 | 0.021945 | 0 | 0 | FX |
| 12 | -0.0003537 | -1.57424592419 | 0.0224679 | 0.0232149 | 0.021945 | 0 | 0 | FX |
| 26 | -0.0002272 | -1.01694611797 | 0.0223414 | 0.0232149 | 0.021945 | 0 | 0 | FX |
| 52 | -0.0003369 | -1.50059462565 | 0.0224511 | 0.0232149 | 0.0219084 | 0 | 0 | FX |
| 156 | 0.0023646 | 11.972900717 | 0.0197496 | 0.0232149 | 0.0189719 | 0 | 0 | FX |
| 260 | 0.0037172 | 20.2054682829 | 0.018397 | 0.0232149 | 0.01799 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719878220 | 0.0221142 | -6.9E-5 | -0.31 | 0.0221828 | 0.0221828 | 0.0221142 | 0 |
| 1719791820 | 0.0221828 | 0 | 0.00 | 0.0221828 | 0.0221828 | 0.0221828 | 0 |
| 1719705420 | 0.0221828 | 0 | 0.00 | 0.0221828 | 0.0221828 | 0.0221828 | 0 |
| 1719619020 | 0.0221828 | -7.9E-5 | -0.35 | 0.0222621 | 0.0222621 | 0.0221828 | 0 |
| 1719532620 | 0.0222621 | 0.0001448 | 0.65 | 0.0221173 | 0.0222621 | 0.0221173 | 0 |
| 1719446220 | 0.0221173 | -3.3E-5 | -0.15 | 0.0221507 | 0.0221507 | 0.0221173 | 0 |
| 1719359820 | 0.0221507 | -1.4E-5 | -0.06 | 0.0221645 | 0.0221645 | 0.0221507 | 0 |
| 1719273420 | 0.0221645 | 0.0002195 | 1.00 | 0.021945 | 0.0221645 | 0.021945 | 0 |
| 1719187020 | 0.021945 | 0 | 0.00 | 0.021945 | 0.021945 | 0.021945 | 0 |
| 1719100620 | 0.021945 | 0 | 0.00 | 0.021945 | 0.021945 | 0.021945 | 0 |
| 1719014220 | 0.021945 | -0.000188 | -0.85 | 0.0221325 | 0.0221325 | 0.021945 | 0 |
| 1718927820 | 0.0221325 | 1.5E-5 | 0.07 | 0.0221173 | 0.0221325 | 0.0221173 | 0 |
| 1718841420 | 0.0221173 | -9.0E-6 | -0.04 | 0.0221264 | 0.0221264 | 0.0221173 | 0 |
| 1718755020 | 0.0221264 | -2.7E-5 | -0.12 | 0.0221538 | 0.0221538 | 0.0221264 | 0 |
| 1718668620 | 0.0221538 | -5.0E-5 | -0.23 | 0.0222041 | 0.0222041 | 0.0221538 | 0 |
| 1718582220 | 0.0222041 | 0 | 0.00 | 0.0222041 | 0.0222041 | 0.0222041 | 0 |
| 1718495820 | 0.0222041 | 0 | 0.00 | 0.0222041 | 0.0222041 | 0.0222041 | 0 |
| 1718409420 | 0.0222041 | -0.000185 | -0.83 | 0.0223886 | 0.0223886 | 0.0222041 | 0 |
| 1718323020 | 0.0223886 | -7.9E-5 | -0.35 | 0.0224679 | 0.0224679 | 0.0223886 | 0 |
| 1718236620 | 0.0224679 | 6.0E-6 | 0.03 | 0.0224618 | 0.0224679 | 0.0224618 | 0 |
| 1718150220 | 0.0224618 | -0.000355 | -1.56 | 0.0224831 | 0.0224831 | 0.0224618 | 0 |
| 1718063820 | 0.022817 | 0 | 0.00 | 0.022817 | 0.022817 | 0.022817 | 0 |
| 1717977420 | 0.022817 | 0 | 0.00 | 0.022817 | 0.022817 | 0.022817 | 0 |
| 1717891020 | 0.022817 | 0 | 0.00 | 0.022817 | 0.022817 | 0.022817 | 0 |
| 1717804620 | 0.022817 | -2.1E-5 | -0.09 | 0.0228383 | 0.0228383 | 0.022817 | 0 |
| 1717718220 | 0.0228383 | 7.9E-5 | 0.35 | 0.0227591 | 0.0228383 | 0.0227591 | 0 |
| 1717631820 | 0.0227591 | 9.8E-5 | 0.43 | 0.0226615 | 0.0227591 | 0.0226615 | 0 |
| 1717545420 | 0.0226615 | 3.1E-5 | 0.14 | 0.0226309 | 0.0226615 | 0.0226309 | 0 |
| 1717459020 | 0.0226309 | -4.3E-5 | -0.19 | 0.0226737 | 0.0226737 | 0.0226309 | 0 |
| 1717372620 | 0.0226737 | 0 | 0.00 | 0.0226737 | 0.0226737 | 0.0226737 | 0 |
| 1717286220 | 0.0226737 | 0 | 0.00 | 0.0226737 | 0.0226737 | 0.0226737 | 0 |
| 1717199820 | 0.0226737 | 0.0001143 | 0.51 | 0.0225594 | 0.0226737 | 0.0225594 | 0 |
| 1717113420 | 0.0225594 | 0.0001525 | 0.68 | 0.0224069 | 0.0225594 | 0.0224069 | 0 |
| 1717027020 | 0.0224069 | -0.00011 | -0.49 | 0.0225167 | 0.0225167 | 0.0224069 | 0 |
| 1716940620 | 0.0225167 | 3.2E-5 | 0.14 | 0.0224847 | 0.0225167 | 0.0224847 | 0 |
| 1716854220 | 0.0224847 | 3.0E-5 | 0.13 | 0.0224542 | 0.0224847 | 0.0224542 | 0 |
| 1716767820 | 0.0224542 | 0 | 0.00 | 0.0224542 | 0.0224542 | 0.0224542 | 0 |
| 1716681420 | 0.0224542 | 0 | 0.00 | 0.0224542 | 0.0224542 | 0.0224542 | 0 |
| 1716595020 | 0.0224542 | 2.1E-5 | 0.09 | 0.0224328 | 0.0224542 | 0.0224328 | 0 |
| 1716508620 | 0.0224328 | 0.0001067 | 0.48 | 0.0223261 | 0.0224328 | 0.0223261 | 0 |
| 1716422220 | 0.0223261 | 0 | 0.00 | 0.0223261 | 0.0223261 | 0.0223261 | 0 |
| 1716335820 | 0.0223261 | -6.9E-5 | -0.31 | 0.0223947 | 0.0223947 | 0.0223261 | 0 |
| 1716249420 | 0.0223947 | 6.0E-6 | 0.03 | 0.0223886 | 0.0223947 | 0.0223886 | 0 |
| 1716163020 | 0.0223886 | 0 | 0.00 | 0.0223886 | 0.0223886 | 0.0223886 | 0 |
| 1716076620 | 0.0223886 | 0 | 0.00 | 0.0223886 | 0.0223886 | 0.0223886 | 0 |
| 1715990220 | 0.0223886 | -9.0E-6 | -0.04 | 0.0223978 | 0.0223978 | 0.0223886 | 0 |
| 1715903820 | 0.0223978 | -2.3E-5 | -0.10 | 0.0224206 | 0.0224206 | 0.0223978 | 0 |
| 1715817420 | 0.0224206 | 4.3E-5 | 0.19 | 0.0223779 | 0.0224206 | 0.0223779 | 0 |
| 1715731020 | 0.0223779 | 4.6E-5 | 0.21 | 0.0223322 | 0.0223779 | 0.0223322 | 0 |
| 1715644620 | 0.0223322 | 6.0E-6 | 0.03 | 0.0223261 | 0.0223322 | 0.0223261 | 0 |
| 1715558220 | 0.0223261 | 0 | 0.00 | 0.0223261 | 0.0223261 | 0.0223261 | 0 |
| 1715471820 | 0.0223261 | 0 | 0.00 | 0.0223261 | 0.0223261 | 0.0223261 | 0 |
| 1715385420 | 0.0223261 | -6.1E-5 | -0.27 | 0.0223871 | 0.0223871 | 0.0223261 | 0 |
| 1715299020 | 0.0223871 | 2.0E-6 | 0.01 | 0.0223856 | 0.0223871 | 0.0223856 | 0 |
| 1715212620 | 0.0223856 | 4.9E-5 | 0.22 | 0.0223368 | 0.0223856 | 0.0223368 | 0 |
| 1715126220 | 0.0223368 | 4.0E-5 | 0.18 | 0.0222971 | 0.0223368 | 0.0222971 | 0 |
| 1715039820 | 0.0222971 | -1.5E-5 | -0.07 | 0.0223124 | 0.0223124 | 0.0222971 | 0 |
| 1714953420 | 0.0223124 | 0 | 0.00 | 0.0223124 | 0.0223124 | 0.0223124 | 0 |
| 1714867020 | 0.0223124 | 0 | 0.00 | 0.0223124 | 0.0223124 | 0.0223124 | 0 |
| 1714780620 | 0.0223124 | -0.000791 | -3.42 | 0.0223382 | 0.0223382 | 0.0223124 | 0 |
| 1714694220 | 0.0231035 | 0 | 0.00 | 0.0231035 | 0.0231035 | 0.0231035 | 0 |
| 1714607820 | 0.0231035 | 0.000692 | 3.09 | 0.0232149 | 0.0232149 | 0.0231035 | 0 |
| 1714521420 | 0.0224115 | 0 | 0.00 | 0.0224115 | 0.0224115 | 0.0224115 | 0 |
| 1714435020 | 0.0224115 | -0.000101 | -0.45 | 0.0225121 | 0.0225121 | 0.0224115 | 0 |
| 1714263180 | 0.0225121 | 0 | 0.00 | 0.0225121 | 0.0225121 | 0.0225121 | 0 |
| 1714176780 | 0.0225121 | 0 | 0.00 | 0.0225121 | 0.0225121 | 0.0225121 | 0 |
| 1714175820 | 0.0225121 | -5.5E-5 | -0.24 | 0.022567 | 0.022567 | 0.0225121 | 0 |
| 1714089420 | 0.022567 | -3.2E-5 | -0.14 | 0.022599 | 0.022599 | 0.022567 | 0 |
| 1714003020 | 0.022599 | 3.8E-5 | 0.17 | 0.0225608 | 0.022599 | 0.0225608 | 0 |
| 1713916620 | 0.0225608 | 7.2E-5 | 0.32 | 0.0224892 | 0.0225608 | 0.0224892 | 0 |
| 1713830220 | 0.0224892 | -5.5E-5 | -0.24 | 0.0225441 | 0.0225441 | 0.0224892 | 0 |
| 1713743820 | 0.0225441 | 0 | 0.00 | 0.0225441 | 0.0225441 | 0.0225441 | 0 |
| 1713657420 | 0.0225441 | 0 | 0.00 | 0.0225441 | 0.0225441 | 0.0225441 | 0 |
| 1713571020 | 0.0225441 | 6.4E-5 | 0.28 | 0.0224801 | 0.0225441 | 0.0224801 | 0 |
| 1713484620 | 0.0224801 | 6.3E-5 | 0.28 | 0.0224176 | 0.0224801 | 0.0224176 | 0 |
| 1713398220 | 0.0224176 | 2.7E-5 | 0.12 | 0.0223901 | 0.0224176 | 0.0223901 | 0 |
| 1713311820 | 0.0223901 | -2.0E-5 | -0.09 | 0.02241 | 0.02241 | 0.0223901 | 0 |
| 1713225420 | 0.02241 | 0.0001296 | 0.58 | 0.0222804 | 0.02241 | 0.0222804 | 0 |
| 1713139020 | 0.0222804 | 0 | 0.00 | 0.0222804 | 0.0222804 | 0.0222804 | 0 |
| 1713052620 | 0.0222804 | 0 | 0.00 | 0.0222804 | 0.0222804 | 0.0222804 | 0 |
| 1712966220 | 0.0222804 | -0.000159 | -0.71 | 0.0224389 | 0.0224389 | 0.0222804 | 0 |
| 1712879820 | 0.0224389 | -6.6E-5 | -0.29 | 0.0225045 | 0.0225045 | 0.0224389 | 0 |
| 1712793420 | 0.0225045 | 3.7E-5 | 0.16 | 0.0224679 | 0.0225045 | 0.0224679 | 0 |
| 1712707020 | 0.0224679 | 0 | 0.00 | 0.0224679 | 0.0224679 | 0.0224679 | 0 |
| 1712620620 | 0.0224679 | -5.0E-6 | -0.02 | 0.0224725 | 0.0224725 | 0.0224679 | 0 |
| 1712534220 | 0.0224725 | 0 | 0.00 | 0.0224725 | 0.0224725 | 0.0224725 | 0 |
| 1712447820 | 0.0224725 | 0 | 0.00 | 0.0224725 | 0.0224725 | 0.0224725 | 0 |
| 1712361420 | 0.0224725 | -3.7E-5 | -0.16 | 0.022509 | 0.022509 | 0.0224725 | 0 |
| 1712275020 | 0.022509 | 6.0E-6 | 0.03 | 0.0225029 | 0.022509 | 0.0225029 | 0 |
| 1712188620 | 0.0225029 | 7.8E-5 | 0.35 | 0.0224252 | 0.0225029 | 0.0224252 | 0 |
| 1712102220 | 0.0224252 | -0.00018 | -0.80 | 0.0224252 | 0.0226051 | 0.0224252 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
