Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| CFA Franc BCEAO vs South African Rand | XOFZAR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0001 | 0.18% | 0.0304 | 01:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0303 | 0.0303 | 0.0304 | 0.0303 |
XOFZAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0311 | 0.0312 | 0.0302 | 0.00 | 0 | -0.0007 | -2.34% |
| 1 Month | 0.0309 | 0.0314 | 0.0302 | 0.00 | 0 | -0.0005 | -1.64% |
| 3 Months | 0.0312 | 0.032 | 0.0302 | 0.00 | 0 | -0.0008 | -2.48% |
| 6 Months | 0.0298 | 0.032 | 0.0297 | 0.00 | 0 | 0.0006 | 1.92% |
| 1 Year | 0.031 | 0.0325 | 0.0295 | 0.00 | 0 | -0.0006 | -1.98% |
| 3 Years | 0.0265 | 0.0325 | 0.0239 | 0.00 | 0 | 0.0039 | 14.54% |
| 5 Years | 0.0248 | 0.0325 | 0.0235 | 0.00 | 0 | 0.0056 | 22.78% |
XOFZAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0303 | 0.00 | 0.05% | 0.0303 | 0.0305 | 0.0302 | 0 |
| 02 May 2024 | 0.0303 | -0.0002 | -0.75% | 0.0305 | 0.0305 | 0.0303 | 0 |
| 01 May 2024 | 0.0306 | 0.0001 | 0.36% | 0.0304 | 0.0307 | 0.0304 | 0 |
| 30 Apr 2024 | 0.0304 | -0.0003 | -0.95% | 0.0307 | 0.0307 | 0.0304 | 0 |
| 28 Apr 2024 | 0.0307 | 0.00 | 0.00% | 0.0307 | 0.0307 | 0.0307 | 0 |
| 27 Apr 2024 | 0.0307 | 0.00 | 0.00% | 0.0307 | 0.0307 | 0.0307 | 0 |
| 27 Apr 2024 | 0.0307 | -0.0004 | -1.26% | 0.0311 | 0.0312 | 0.0306 | 0 |
| 26 Apr 2024 | 0.0311 | -0.0002 | -0.77% | 0.0314 | 0.0314 | 0.0309 | 0 |
| 25 Apr 2024 | 0.0314 | 0.0002 | 0.62% | 0.0312 | 0.0314 | 0.0311 | 0 |
| 24 Apr 2024 | 0.0312 | 0.00 | 0.04% | 0.0312 | 0.0313 | 0.0311 | 0 |
| 23 Apr 2024 | 0.0312 | 0.0001 | 0.21% | 0.0311 | 0.0312 | 0.031 | 0 |
| 22 Apr 2024 | 0.0311 | 0.0001 | 0.17% | 0.0311 | 0.0311 | 0.031 | 0 |
| 21 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
| 20 Apr 2024 | 0.031 | -0.0001 | -0.18% | 0.0311 | 0.0313 | 0.0309 | 0 |
| 19 Apr 2024 | 0.0311 | 0.0002 | 0.61% | 0.0309 | 0.0312 | 0.0308 | 0 |
| 18 Apr 2024 | 0.0309 | 0.0001 | 0.28% | 0.0308 | 0.031 | 0.0307 | 0 |
| 17 Apr 2024 | 0.0308 | 0.0001 | 0.26% | 0.0307 | 0.0309 | 0.0307 | 0 |
| 16 Apr 2024 | 0.0307 | 0.0001 | 0.46% | 0.0306 | 0.0309 | 0.0305 | 0 |
| 15 Apr 2024 | 0.0306 | -0.00 | -0.04% | 0.0306 | 0.0307 | 0.0306 | 0 |
| 14 Apr 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0 |
| 13 Apr 2024 | 0.0306 | 0.00 | 0.03% | 0.0306 | 0.0308 | 0.0304 | 0 |
| 12 Apr 2024 | 0.0306 | -0.0002 | -0.53% | 0.0308 | 0.0308 | 0.0305 | 0 |
| 11 Apr 2024 | 0.0308 | 0.0002 | 0.72% | 0.0306 | 0.0308 | 0.0305 | 0 |
| 10 Apr 2024 | 0.0306 | -0.0003 | -1.01% | 0.0309 | 0.0309 | 0.0305 | 0 |
| 09 Apr 2024 | 0.0309 | -0.00 | -0.12% | 0.0309 | 0.0309 | 0.0306 | 0 |
| 08 Apr 2024 | 0.0309 | 0.0002 | 0.57% | 0.0309 | 0.0309 | 0.0307 | 0 |
| 07 Apr 2024 | 0.0307 | -0.0002 | -0.59% | 0.0307 | 0.0309 | 0.0307 | 0 |
| 06 Apr 2024 | 0.0309 | 0.00 | 0.02% | 0.0309 | 0.031 | 0.0307 | 0 |
| 05 Apr 2024 | 0.0309 | 0.0001 | 0.17% | 0.0309 | 0.031 | 0.0307 | 0 |
| 04 Apr 2024 | 0.0309 | 0.00 | 0.09% | 0.0308 | 0.031 | 0.0308 | 0 |
