Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
CFP Franc vs Pound Sterling | XPFGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0072 | 0.0072 | 0.0072 | 0.0072 |
XPFGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0072 | 0.0072 | 0.0071 | 0.00 | 0 | -0.00 | -0.15% |
1 Month | 0.0071 | 0.0073 | 0.007 | 0.00 | 0 | 0.00 | 0.56% |
3 Months | 0.0071 | 0.0259 | 0.0065 | 0.00 | 0 | 0.0001 | 0.71% |
6 Months | 0.0073 | 0.0259 | 0.0065 | 0.00 | 0 | -0.0001 | -1.30% |
1 Year | 0.0074 | 0.0259 | 0.0065 | 0.00 | 0 | -0.0002 | -2.94% |
3 Years | 0.0073 | 0.0447 | 0.0018 | 0.00 | 0 | -0.0001 | -1.04% |
5 Years | 0.0072 | 5.5917 | 0.0018 | 0.00 | 0 | -0.00 | -0.46% |
XPFGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.0072 | 0.00 | 0.17% | 0.0072 | 0.0072 | 0.0071 | 0 |
26 Apr 2024 | 0.0072 | 0.00 | 0.04% | 0.0072 | 0.0072 | 0.0071 | 0 |
25 Apr 2024 | 0.0072 | 0.00 | 0.36% | 0.0071 | 0.0072 | 0.0071 | 0 |
24 Apr 2024 | 0.0071 | -0.0001 | -0.83% | 0.0072 | 0.0072 | 0.0071 | 0 |
23 Apr 2024 | 0.0072 | 0.00 | 0.11% | 0.0072 | 0.0072 | 0.0072 | 0 |
22 Apr 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0 |
21 Apr 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0 |
20 Apr 2024 | 0.0072 | 0.00 | 0.63% | 0.0071 | 0.0072 | 0.0071 | 0 |
19 Apr 2024 | 0.0071 | -0.0001 | -0.75% | 0.0072 | 0.0073 | 0.0071 | 0 |
18 Apr 2024 | 0.0072 | -0.00 | -0.18% | 0.0072 | 0.0072 | 0.0072 | 0 |
17 Apr 2024 | 0.0072 | 0.0001 | 0.92% | 0.0071 | 0.0072 | 0.0071 | 0 |
16 Apr 2024 | 0.0071 | 0.00 | 0.08% | 0.0071 | 0.0072 | 0.0071 | 0 |
15 Apr 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
14 Apr 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
13 Apr 2024 | 0.0071 | 0.0001 | 0.72% | 0.0071 | 0.0072 | 0.0071 | 0 |
12 Apr 2024 | 0.0071 | -0.00 | -0.14% | 0.0071 | 0.0071 | 0.0071 | 0 |
11 Apr 2024 | 0.0071 | 0.0001 | 1.13% | 0.007 | 0.0071 | 0.007 | 0 |
10 Apr 2024 | 0.007 | -0.0001 | -1.91% | 0.0072 | 0.0072 | 0.007 | 0 |
09 Apr 2024 | 0.0072 | -0.00 | -0.10% | 0.0072 | 0.0072 | 0.0071 | 0 |
08 Apr 2024 | 0.0072 | 0.00 | 0.10% | 0.0072 | 0.0072 | 0.0072 | 0 |
07 Apr 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0 |
06 Apr 2024 | 0.0072 | 0.0001 | 0.90% | 0.0071 | 0.0072 | 0.0071 | 0 |
05 Apr 2024 | 0.0071 | 0.00 | 0.10% | 0.0071 | 0.0071 | 0.0071 | 0 |
04 Apr 2024 | 0.0071 | -0.00 | -0.60% | 0.0071 | 0.0071 | 0.0071 | 0 |
03 Apr 2024 | 0.0071 | -0.00 | -0.24% | 0.0071 | 0.0071 | 0.0071 | 0 |
02 Apr 2024 | 0.0071 | 0.00 | 0.17% | 0.0071 | 0.0072 | 0.0071 | 0 |
01 Apr 2024 | 0.0071 | -0.00 | -0.08% | 0.0071 | 0.0071 | 0.0071 | 0 |
31 Mar 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
30 Mar 2024 | 0.0071 | -0.00 | -0.36% | 0.0072 | 0.0072 | 0.0071 | 0 |
29 Mar 2024 | 0.0072 | -0.00 | -0.07% | 0.0072 | 0.0072 | 0.0071 | 0 |
28 Mar 2024 | 0.0072 | -0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0 |