We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0095334 | -1.08166887027 | 0.8813603 | 0.8847308 | 0.8718269 | 0 | 0 | FX |
| 4 | -0.0390868 | -4.2909443562 | 0.9109137 | 0.9431113 | 0.8718269 | 0 | 0 | FX |
| 12 | -0.0019632 | -0.224676383951 | 0.8737901 | 0.9431113 | 0.8687291 | 0 | 0 | FX |
| 26 | 0.0784879 | 9.89336210624 | 0.793339 | 0.9431113 | 0.7848365 | 0 | 0 | FX |
| 52 | 0.2381965 | 37.5923408978 | 0.6336304 | 0.9431113 | 0.6285071 | 0 | 0 | FX |
| 156 | 0.4838014 | 124.682888109 | 0.3880255 | 0.9431113 | 0.3796582 | 0 | 0 | FX |
| 260 | 0.4927916 | 130.012059563 | 0.3790353 | 0.9431113 | 0.2995959 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319820 | 0.8762052 | -0.000717 | -0.08 | 0.8827492 | 0.8827492 | 0.8762052 | 0 |
| 1732233420 | 0.8769218 | 0.0009495 | 0.11 | 0.8767362 | 0.8770791 | 0.8769218 | 0 |
| 1732147020 | 0.8759723 | -0.00607 | -0.69 | 0.8783951 | 0.8783951 | 0.8759723 | 0 |
| 1732060620 | 0.882042 | -0.002689 | -0.30 | 0.8843458 | 0.8843458 | 0.882042 | 0 |
| 1731974220 | 0.8847308 | 0.0033705 | 0.38 | 0.8836233 | 0.8847308 | 0.8815471 | 0 |
| 1731887820 | 0.8813603 | 0 | 0.00 | 0.8813603 | 0.8813603 | 0.8813603 | 0 |
| 1731801420 | 0.8813603 | 0.0032509 | 0.37 | 0.8813603 | 0.8813603 | 0.8813603 | 0 |
| 1731715020 | 0.8781094 | 0.0020255 | 0.23 | 0.8784609 | 0.8784609 | 0.8781094 | 0 |
| 1731628620 | 0.8760839 | -0.021794 | -2.43 | 0.8917022 | 0.8917022 | 0.8760839 | 0 |
| 1731542220 | 0.8978774 | -0.004645 | -0.51 | 0.9004699 | 0.9004699 | 0.8978173 | 0 |
| 1731455820 | 0.9025224 | -0.03383 | -3.61 | 0.9121795 | 0.9121795 | 0.9025224 | 0 |
| 1731369420 | 0.9363526 | -0.001859 | -0.20 | 0.9363526 | 0.9363526 | 0.9363526 | 0 |
| 1731283020 | 0.9382112 | 0.0021374 | 0.23 | 0.9382112 | 0.9382112 | 0.9382112 | 0 |
| 1731196620 | 0.9360738 | 0 | 0.00 | 0.9360738 | 0.9360738 | 0.9360738 | 0 |
| 1731110220 | 0.9360738 | -0.004905 | -0.52 | 0.9431113 | 0.9431113 | 0.9360738 | 0 |
| 1731023820 | 0.9409788 | 0.0204857 | 2.23 | 0.9236415 | 0.9409788 | 0.9236415 | 0 |
| 1730937420 | 0.9204931 | -0.021506 | -2.28 | 0.9204931 | 0.9419992 | 0.9204931 | 0 |
| 1730851020 | 0.9419991 | 0.0091181 | 0.98 | 0.9419991 | 0.9419991 | 0.932881 | 0 |
| 1730764620 | 0.932881 | 0.0071148 | 0.77 | 0.9276226 | 0.932881 | 0.9270988 | 0 |
| 1730678220 | 0.9257662 | 0 | 0.00 | 0.9261243 | 0.9261243 | 0.9257662 | 0 |
| 1730591820 | 0.9257662 | 0.0004601 | 0.05 | 0.9257662 | 0.9257662 | 0.9253061 | 0 |
| 1730505420 | 0.9253061 | 0.0056821 | 0.62 | 0.9204285 | 0.9253061 | 0.9204285 | 0 |
| 1730419020 | 0.919624 | -0.001191 | -0.13 | 0.9200592 | 0.9200592 | 0.919624 | 0 |
| 1730332620 | 0.920815 | 0.0037782 | 0.41 | 0.9191345 | 0.920815 | 0.9192636 | 0 |
| 1730246220 | 0.9170368 | 0.0024632 | 0.27 | 0.9152883 | 0.9170368 | 0.9152883 | 0 |
| 1730159820 | 0.9145736 | 0.0036599 | 0.40 | 0.9145736 | 0.9145736 | 0.9109137 | 0 |
| 1730073420 | 0.9109137 | 0 | 0.00 | 0.9109137 | 0.9109137 | 0.9109137 | 0 |
| 1729986960 | 0.9109137 | 0 | 0.00 | 0.9109137 | 0.9109137 | 0.9109137 | 0 |
| 1729900620 | 0.9109137 | 0.001135 | 0.12 | 0.9094102 | 0.9112458 | 0.9094102 | 0 |
| 1729814220 | 0.9097787 | -0.005389 | -0.59 | 0.9055095 | 0.9097787 | 0.9055095 | 0 |
| 1729727820 | 0.9151673 | 0.0016297 | 0.18 | 0.9182954 | 0.9182954 | 0.9151673 | 0 |
| 1729641420 | 0.9135376 | 0.0058362 | 0.64 | 0.9098262 | 0.9135376 | 0.9098262 | 0 |
| 1729555020 | 0.9077014 | -0.006273 | -0.69 | 0.9096591 | 0.9096591 | 0.9077014 | 0 |
| 1729468620 | 0.9139742 | 0.0037329 | 0.41 | 0.9139742 | 0.9139742 | 0.9102413 | 0 |
| 1729382220 | 0.9102413 | -0.002677 | -0.29 | 0.9102413 | 0.9129179 | 0.9102413 | 0 |
| 1729295820 | 0.9129179 | 0.0094072 | 1.04 | 0.9081979 | 0.9129179 | 0.9081979 | 0 |
| 1729209420 | 0.9035107 | -0.004662 | -0.51 | 0.9075919 | 0.9075919 | 0.9035107 | 0 |
| 1729123020 | 0.9081724 | 0.0030633 | 0.34 | 0.9040972 | 0.9081724 | 0.9040972 | 0 |
| 1729036620 | 0.9051091 | -0.003067 | -0.34 | 0.9088228 | 0.9088228 | 0.9051091 | 0 |
| 1728950220 | 0.9081763 | -0.008725 | -0.95 | 0.9143755 | 0.9143755 | 0.9081763 | 0 |
| 1728863820 | 0.9169018 | 0.0033751 | 0.37 | 0.9169018 | 0.9169018 | 0.9169018 | 0 |
| 1728777420 | 0.9135267 | 0 | 0.00 | 0.9135267 | 0.9135267 | 0.9135267 | 0 |
| 1728691020 | 0.9135267 | 0.0057852 | 0.64 | 0.9106008 | 0.9135267 | 0.9106008 | 0 |
| 1728604620 | 0.9077415 | 0.0028442 | 0.31 | 0.9058728 | 0.9077415 | 0.9058728 | 0 |
| 1728518220 | 0.9048973 | -0.006548 | -0.72 | 0.9057955 | 0.9057955 | 0.9048973 | 0 |
| 1728431820 | 0.9114453 | -0.000197 | -0.02 | 0.9115122 | 0.9115122 | 0.9114453 | 0 |
| 1728345420 | 0.911642 | 0.0024706 | 0.27 | 0.9091522 | 0.911642 | 0.9091522 | 0 |
| 1728259020 | 0.9091714 | 0 | 0.00 | 0.9091714 | 0.9091714 | 0.9091714 | 0 |
| 1728172620 | 0.9091714 | 0 | 0.00 | 0.9091714 | 0.9091714 | 0.9055377 | 0 |
| 1728086220 | 0.9091714 | 0.0040616 | 0.45 | 0.9062587 | 0.9091714 | 0.9059108 | 0 |
| 1727999820 | 0.9051098 | -0.002661 | -0.29 | 0.9122045 | 0.9122045 | 0.9051098 | 0 |
| 1727913420 | 0.9077703 | -0.006359 | -0.70 | 0.9115853 | 0.9115853 | 0.9077703 | 0 |
| 1727827020 | 0.9141294 | -0.005462 | -0.59 | 0.9191049 | 0.9192395 | 0.9141294 | 0 |
| 1727740620 | 0.9195916 | 0.0010326 | 0.11 | 0.9211409 | 0.9211409 | 0.9195916 | 0 |
| 1727654220 | 0.918559 | 0 | 0.00 | 0.918559 | 0.918559 | 0.918559 | 0 |
| 1727567760 | 0.918559 | 0 | 0.00 | 0.918559 | 0.918559 | 0.918559 | 0 |
| 1727481360 | 0.918559 | 0.0007317 | 0.08 | 0.9163049 | 0.918559 | 0.9163049 | 0 |
| 1727395020 | 0.9178273 | 0.0021785 | 0.24 | 0.9159948 | 0.9178273 | 0.9159948 | 0 |
| 1727308620 | 0.9156488 | 0.0067321 | 0.74 | 0.9061116 | 0.9156488 | 0.9061116 | 0 |
| 1727222220 | 0.9089167 | 0.0040715 | 0.45 | 0.9070966 | 0.9089167 | 0.9070966 | 0 |
| 1727135820 | 0.9048452 | 0.0039985 | 0.44 | 0.9027954 | 0.9048452 | 0.9027954 | 0 |
| 1727049420 | 0.9008467 | 0 | 0.00 | 0.9008467 | 0.9008467 | 0.9008467 | 0 |
| 1726963020 | 0.9008467 | 0.0056777 | 0.63 | 0.9008467 | 0.9008467 | 0.9008467 | 0 |
| 1726876620 | 0.895169 | -0.009396 | -1.04 | 0.8988213 | 0.8988213 | 0.895169 | 0 |
| 1726790220 | 0.9045653 | 0.0109905 | 1.23 | 0.8957015 | 0.9045653 | 0.8957015 | 0 |
| 1726703820 | 0.8935748 | -0.000395 | -0.04 | 0.893398 | 0.8935748 | 0.8933981 | 0 |
| 1726617420 | 0.8939698 | 0.004385 | 0.49 | 0.890124 | 0.8939698 | 0.8898525 | 0 |
| 1726531020 | 0.8895848 | 0.0049768 | 0.56 | 0.8837458 | 0.8895848 | 0.8837458 | 0 |
| 1726444620 | 0.884608 | 0.0034136 | 0.39 | 0.8838022 | 0.884608 | 0.8838022 | 0 |
| 1726358220 | 0.8811944 | 0 | 0.00 | 0.8811944 | 0.8811944 | 0.8811944 | 0 |
| 1726271820 | 0.8811944 | 0.006827 | 0.78 | 0.8796011 | 0.8811944 | 0.8796011 | 0 |
| 1726185420 | 0.8743674 | -0.002967 | -0.34 | 0.8779715 | 0.8779715 | 0.8727314 | 0 |
| 1726099020 | 0.8773342 | 0.0001628 | 0.02 | 0.8752039 | 0.8773342 | 0.8752039 | 0 |
| 1726012620 | 0.8771714 | 7.4E-5 | 0.01 | 0.876257 | 0.8771714 | 0.876257 | 0 |
| 1725926220 | 0.8770978 | -0.002413 | -0.27 | 0.8806662 | 0.8806663 | 0.874527 | 0 |
| 1725839820 | 0.8795112 | 0 | 0.00 | 0.8795112 | 0.8795112 | 0.8795112 | 0 |
| 1725753420 | 0.8795112 | -0.00505 | -0.57 | 0.8795112 | 0.884561 | 0.8795112 | 0 |
| 1725667020 | 0.884561 | 0.0009987 | 0.11 | 0.8836999 | 0.884561 | 0.8836999 | 0 |
| 1725580620 | 0.8835623 | 0.0102916 | 1.18 | 0.8733639 | 0.8835623 | 0.8733639 | 0 |
| 1725494220 | 0.8732707 | 0.0028727 | 0.33 | 0.8687291 | 0.8738124 | 0.8687291 | 0 |
| 1725407820 | 0.870398 | -0.003392 | -0.39 | 0.8778481 | 0.8778481 | 0.870398 | 0 |
| 1725321420 | 0.8737901 | -0.014113 | -1.59 | 0.8737901 | 0.8797073 | 0.8737901 | 0 |
| 1725235020 | 0.8879032 | 0 | 0.00 | 0.8879032 | 0.8879032 | 0.8879032 | 0 |
| 1725148620 | 0.8879032 | 0 | 0.00 | 0.8879032 | 0.8879032 | 0.8879032 | 0 |
| 1725062220 | 0.8879032 | 0.004509 | 0.51 | 0.8819236 | 0.8879032 | 0.8819236 | 0 |
| 1724975820 | 0.8833942 | 0.0049124 | 0.56 | 0.8780204 | 0.8848279 | 0.8780204 | 0 |
| 1724889420 | 0.8784818 | -0.000519 | -0.06 | 0.8805345 | 0.8805345 | 0.8784818 | 0 |
| 1724803020 | 0.8790005 | -0.000587 | -0.07 | 0.8809577 | 0.8809577 | 0.8790005 | 0 |
| 1724716620 | 0.8795878 | 0.0017276 | 0.20 | 0.8770395 | 0.8795878 | 0.8770395 | 0 |
| 1724630220 | 0.8778602 | 0 | 0.00 | 0.8778602 | 0.8778602 | 0.8778602 | 0 |
| 1724543820 | 0.8778602 | 0.0050449 | 0.58 | 0.8778602 | 0.8778602 | 0.8728153 | 0 |
| 1724457420 | 0.8728153 | 0.0053487 | 0.62 | 0.8669707 | 0.8728153 | 0.8669707 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
