Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| South African Rand vs Hungarian Forint | ZARHUF | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.533 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.533 | 19.533 |
ZARHUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.32277 | 19.60925 | 19.11348 | 0.00 | 0 | 0.2102 | 1.09% |
| 1 Month | 19.2871 | 19.6327 | 19.11348 | 0.00 | 0 | 0.2459 | 1.27% |
| 3 Months | 18.85385 | 19.6327 | 18.50493 | 0.00 | 0 | 0.6791 | 3.60% |
| 6 Months | 19.29696 | 19.6327 | 18.2582 | 0.00 | 0 | 0.236 | 1.22% |
| 1 Year | 18.495 | 19.88855 | 17.41265 | 0.00 | 0 | 1.04 | 5.61% |
| 3 Years | 20.85966 | 24.6834 | 17.41265 | 0.00 | 0 | -1.33 | -6.36% |
| 5 Years | 20.1275 | 24.6834 | 16.50465 | 0.00 | 0 | -0.5945 | -2.95% |
ZARHUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 19.533 | 0.00 | 0.00% | 19.533 | 19.533 | 19.533 | 0 |
| 27 Apr 2024 | 19.533 | 0.29 | 1.48% | 19.25069 | 19.60925 | 19.16646 | 0 |
| 26 Apr 2024 | 19.24794 | 0.11 | 0.56% | 19.13895 | 19.35439 | 19.1141 | 0 |
| 25 Apr 2024 | 19.14095 | -0.08 | -0.43% | 19.22557 | 19.27455 | 19.11348 | 0 |
| 24 Apr 2024 | 19.2242 | -0.06 | -0.29% | 19.28165 | 19.30702 | 19.14645 | 0 |
| 23 Apr 2024 | 19.28 | -0.05 | -0.26% | 19.32277 | 19.43195 | 19.27423 | 0 |
| 22 Apr 2024 | 19.3312 | -0.08 | -0.39% | 19.4062 | 19.4062 | 19.30735 | 0 |
| 21 Apr 2024 | 19.4062 | 0.01 | 0.07% | 19.4062 | 19.4062 | 19.39285 | 0 |
| 20 Apr 2024 | 19.39285 | 0.06 | 0.33% | 19.32725 | 19.41876 | 19.2592 | 0 |
| 19 Apr 2024 | 19.32835 | -0.05 | -0.26% | 19.38148 | 19.41775 | 19.27822 | 0 |
| 18 Apr 2024 | 19.37969 | -0.16 | -0.84% | 19.54326 | 19.53836 | 19.34084 | 0 |
| 17 Apr 2024 | 19.54416 | 0.00 | 0.01% | 19.5386 | 19.579 | 19.44963 | 0 |
| 16 Apr 2024 | 19.54245 | -0.01 | -0.06% | 19.5544 | 19.57981 | 19.42613 | 0 |
| 15 Apr 2024 | 19.55511 | 0.00 | 0.00% | 19.52942 | 19.5582 | 19.47686 | 0 |
| 14 Apr 2024 | 19.5558 | 0.00 | 0.00% | 19.5558 | 19.5558 | 19.5558 | 0 |
| 13 Apr 2024 | 19.5558 | 0.15 | 0.75% | 19.41345 | 19.6327 | 19.38312 | 0 |
| 12 Apr 2024 | 19.41015 | 0.03 | 0.14% | 19.38301 | 19.44374 | 19.29505 | 0 |
| 11 Apr 2024 | 19.38366 | -0.10 | -0.49% | 19.47596 | 19.5253 | 19.3156 | 0 |
| 10 Apr 2024 | 19.4789 | 0.22 | 1.16% | 19.25774 | 19.50838 | 19.26313 | 0 |
| 09 Apr 2024 | 19.2564 | 0.03 | 0.17% | 19.2279 | 19.44555 | 19.1936 | 0 |
| 08 Apr 2024 | 19.2235 | -0.16 | -0.82% | 19.1548 | 19.382 | 19.1548 | 0 |
| 07 Apr 2024 | 19.382 | 0.12 | 0.64% | 19.382 | 19.382 | 19.25824 | 0 |
| 06 Apr 2024 | 19.25824 | -0.09 | -0.47% | 19.34828 | 19.3942 | 19.2167 | 0 |
| 05 Apr 2024 | 19.34977 | -0.05 | -0.25% | 19.40051 | 19.44475 | 19.24307 | 0 |
| 04 Apr 2024 | 19.3985 | -0.13 | -0.67% | 19.5301 | 19.52387 | 19.36453 | 0 |
| 03 Apr 2024 | 19.52932 | 0.13 | 0.67% | 19.39995 | 19.57479 | 19.4152 | 0 |
| 02 Apr 2024 | 19.39894 | 0.01 | 0.07% | 19.38565 | 19.44085 | 19.30228 | 0 |
| 01 Apr 2024 | 19.38505 | 0.10 | 0.51% | 19.2871 | 19.39828 | 19.26256 | 0 |
| 31 Mar 2024 | 19.2871 | -0.04 | -0.21% | 19.2871 | 19.327 | 19.2871 | 0 |
| 30 Mar 2024 | 19.327 | 0.03 | 0.13% | 19.3011 | 19.34472 | 19.28329 | 0 |
| 29 Mar 2024 | 19.30178 | 0.01 | 0.07% | 19.28875 | 19.33871 | 19.20685 | 0 |
