Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
South African Rand vs Kenyan Shilling | ZARKES | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.10515 | 7.10266 | 7.10515 | 7.09518 |
ZARKES Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.8826 | 7.10782 | 6.8826 | 0.00 | 0 | 0.2201 | 3.20% |
1 Month | 6.92296 | 7.10782 | 6.73447 | 0.00 | 0 | 0.1797 | 2.60% |
3 Months | 8.59981 | 8.59758 | 6.73447 | 0.00 | 0 | -1.50 | -17.41% |
6 Months | 8.08666 | 8.71908 | 6.73447 | 0.00 | 0 | -0.984 | -12.17% |
1 Year | 7.29847 | 8.71908 | 6.73447 | 0.00 | 0 | -0.1958 | -2.68% |
3 Years | 7.48105 | 8.71908 | 6.54605 | 0.00 | 0 | -0.3784 | -5.06% |
5 Years | 7.00655 | 8.71908 | 5.50432 | 0.00 | 0 | 0.0961 | 1.37% |
ZARKES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 7.09518 | 0.01 | 0.17% | 7.09186 | 7.09892 | 7.09518 | 0 |
01 May 2024 | 7.08315 | 0.01 | 0.16% | 7.10782 | 7.10782 | 7.08315 | 0 |
30 Apr 2024 | 7.07189 | 0.02 | 0.32% | 7.05225 | 7.07189 | 7.06151 | 0 |
28 Apr 2024 | 7.04913 | 0.00 | 0.00% | 7.04913 | 7.04913 | 7.04913 | 0 |
27 Apr 2024 | 7.04913 | 0.00 | 0.00% | 7.04913 | 7.04913 | 7.04913 | 0 |
27 Apr 2024 | 7.04913 | 0.07 | 0.97% | 6.96561 | 7.04913 | 6.96561 | 0 |
26 Apr 2024 | 6.98119 | 0.07 | 0.96% | 6.8826 | 6.98119 | 6.8826 | 0 |
25 Apr 2024 | 6.91456 | -0.07 | -0.98% | 6.84617 | 6.91456 | 6.84617 | 0 |
24 Apr 2024 | 6.98279 | -0.03 | -0.48% | 6.98279 | 6.98279 | 6.98279 | 0 |
23 Apr 2024 | 7.01666 | 0.15 | 2.18% | 6.88207 | 7.01666 | 6.88207 | 0 |
22 Apr 2024 | 6.86694 | -0.01 | -0.11% | 6.87429 | 6.87429 | 6.86694 | 0 |
21 Apr 2024 | 6.87429 | 0.03 | 0.48% | 6.87429 | 6.87429 | 6.84164 | 0 |
20 Apr 2024 | 6.84164 | -0.01 | -0.15% | 6.82446 | 6.84164 | 6.82446 | 0 |
19 Apr 2024 | 6.85223 | -0.01 | -0.17% | 6.83783 | 6.85223 | 6.83783 | 0 |
18 Apr 2024 | 6.86401 | 0.00 | 0.07% | 6.85374 | 6.86401 | 6.85374 | 0 |
17 Apr 2024 | 6.85934 | 0.02 | 0.27% | 6.8409 | 6.85934 | 6.8409 | 0 |
16 Apr 2024 | 6.84121 | 0.08 | 1.22% | 6.75473 | 6.84121 | 6.75935 | 0 |
15 Apr 2024 | 6.75875 | -0.19 | -2.71% | 6.75875 | 6.75875 | 6.75875 | 0 |
14 Apr 2024 | 6.94732 | 0.00 | 0.00% | 6.94732 | 6.94732 | 6.94732 | 0 |
13 Apr 2024 | 6.94732 | 0.21 | 3.16% | 6.94732 | 6.94732 | 6.94732 | 0 |
12 Apr 2024 | 6.73447 | -0.32 | -4.54% | 6.73447 | 6.73447 | 6.73447 | 0 |
11 Apr 2024 | 7.05474 | 0.23 | 3.37% | 7.05474 | 7.05474 | 7.05474 | 0 |
10 Apr 2024 | 6.82489 | 0.00 | 0.06% | 6.82489 | 6.82489 | 6.82489 | 0 |
09 Apr 2024 | 6.82095 | -0.13 | -1.91% | 6.94146 | 6.94146 | 6.82095 | 0 |
08 Apr 2024 | 6.95358 | 0.01 | 0.10% | 6.95358 | 6.95358 | 6.94677 | 0 |
07 Apr 2024 | 6.94677 | 0.00 | 0.00% | 6.94677 | 6.94677 | 6.94677 | 0 |
06 Apr 2024 | 6.94677 | -0.03 | -0.45% | 6.96393 | 6.9843 | 6.94677 | 0 |
05 Apr 2024 | 6.97804 | 0.06 | 0.91% | 6.92296 | 6.97804 | 6.92296 | 0 |
04 Apr 2024 | 6.91502 | 0.00 | 0.05% | 6.8989 | 6.91502 | 6.8989 | 0 |
03 Apr 2024 | 6.91144 | -0.11 | -1.60% | 6.91158 | 7.02385 | 6.91144 | 0 |