Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| South African Rand vs Cambodian Riel | ZARKHR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.4761 | 0.22% | 217.83097 | 13:58:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 217.62123 | 217.83097 | 217.83097 | 217.35485 |
ZARKHR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 211.46137 | 217.8816 | 210.97461 | 0.00 | 0 | 6.37 | 3.01% |
| 1 Month | 214.37391 | 219.26671 | 210.97461 | 0.00 | 0 | 3.46 | 1.61% |
| 3 Months | 216.40125 | 219.26671 | 210.52505 | 0.00 | 0 | 1.43 | 0.66% |
| 6 Months | 221.93526 | 226.64091 | 210.52505 | 0.00 | 0 | -4.10 | -1.85% |
| 1 Year | 224.17143 | 235.89917 | 207.45784 | 0.00 | 0 | -6.34 | -2.83% |
| 3 Years | 280.54111 | 302.64707 | 207.45784 | 0.00 | 0 | -62.71 | -22.35% |
| 5 Years | 215.42225 | 302.64707 | 207.45784 | 0.00 | 0 | 2.41 | 1.12% |
ZARKHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 217.35485 | 0.58 | 0.27% | 217.8816 | 217.8816 | 217.35485 | 0 |
| 30 Apr 2024 | 216.77207 | 2.82 | 1.32% | 216.2241 | 216.77207 | 216.50532 | 0 |
| 29 Apr 2024 | 213.95362 | 0.00 | 0.00% | 213.95362 | 213.95362 | 213.95362 | 0 |
| 28 Apr 2024 | 213.95362 | 0.00 | 0.00% | 213.95362 | 213.95362 | 213.95362 | 0 |
| 27 Apr 2024 | 213.95362 | 0.05 | 0.02% | 213.40328 | 215.55599 | 213.40328 | 0 |
| 26 Apr 2024 | 213.90637 | 1.95 | 0.92% | 210.97461 | 213.90637 | 210.97461 | 0 |
| 25 Apr 2024 | 211.95207 | 0.97 | 0.46% | 211.46137 | 211.95207 | 211.46137 | 0 |
| 24 Apr 2024 | 210.98146 | -1.80 | -0.85% | 211.75592 | 211.75592 | 210.98146 | 0 |
| 23 Apr 2024 | 212.78086 | 1.34 | 0.63% | 212.69002 | 212.78086 | 212.69002 | 0 |
| 22 Apr 2024 | 211.44495 | 0.00 | 0.00% | 211.44495 | 211.44495 | 211.44495 | 0 |
| 21 Apr 2024 | 211.44495 | 0.00 | 0.00% | 211.44495 | 211.44495 | 211.44495 | 0 |
| 20 Apr 2024 | 211.44495 | -0.83 | -0.39% | 211.41612 | 211.44495 | 211.41612 | 0 |
| 19 Apr 2024 | 212.27339 | 0.14 | 0.06% | 211.93233 | 212.27339 | 211.93233 | 0 |
| 18 Apr 2024 | 212.1367 | -0.42 | -0.20% | 212.38353 | 212.73392 | 212.1367 | 0 |
| 17 Apr 2024 | 212.55209 | -1.08 | -0.50% | 213.63168 | 213.63168 | 212.55209 | 0 |
| 16 Apr 2024 | 213.6275 | -1.63 | -0.76% | 214.26861 | 214.40704 | 213.6275 | 0 |
| 15 Apr 2024 | 215.25603 | 0.00 | 0.00% | 215.25603 | 215.25603 | 215.25603 | 0 |
| 14 Apr 2024 | 215.25603 | 0.00 | 0.00% | 215.25603 | 215.25603 | 215.25603 | 0 |
| 13 Apr 2024 | 215.25603 | 0.60 | 0.28% | 215.91376 | 215.91376 | 215.25603 | 0 |
| 12 Apr 2024 | 214.65874 | -3.67 | -1.68% | 217.55725 | 217.55725 | 214.65874 | 0 |
| 11 Apr 2024 | 218.32996 | -0.05 | -0.02% | 219.26671 | 219.26671 | 218.32996 | 0 |
| 10 Apr 2024 | 218.38034 | 2.16 | 1.00% | 216.34854 | 218.38034 | 216.34854 | 0 |
| 09 Apr 2024 | 216.21568 | 0.13 | 0.06% | 215.69858 | 217.84611 | 215.69858 | 0 |
| 08 Apr 2024 | 216.08679 | -1.08 | -0.50% | 216.08679 | 217.16372 | 216.08679 | 0 |
| 07 Apr 2024 | 217.16372 | 1.29 | 0.60% | 217.16372 | 217.16372 | 215.87523 | 0 |
| 06 Apr 2024 | 215.87523 | -0.97 | -0.45% | 216.32944 | 217.03956 | 215.87523 | 0 |
| 05 Apr 2024 | 216.84189 | 1.91 | 0.89% | 215.17029 | 216.84189 | 215.17029 | 0 |
| 04 Apr 2024 | 214.93003 | 0.20 | 0.09% | 214.37391 | 214.93003 | 214.37391 | 0 |
| 03 Apr 2024 | 214.73221 | 0.42 | 0.20% | 214.73449 | 214.73449 | 214.30991 | 0 |
| 02 Apr 2024 | 214.30991 | 0.69 | 0.33% | 214.30991 | 214.30991 | 214.30991 | 0 |
| 01 Apr 2024 | 213.61534 | 0.00 | 0.00% | 213.61534 | 213.61534 | 213.61534 | 0 |
| 31 Mar 2024 | 213.61534 | -0.31 | -0.14% | 213.61534 | 213.92499 | 213.61534 | 0 |
