Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
South African Rand vs Macao Pataca | ZARMOP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4346 |
ZARMOP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4247 | 0.4346 | 0.4247 | 0.00 | 0 | 0.0099 | 2.33% |
1 Month | 0.4309 | 0.4377 | 0.4191 | 0.00 | 0 | 0.0037 | 0.86% |
3 Months | 0.4246 | 0.4377 | 0.4169 | 0.00 | 0 | 0.0099 | 2.34% |
6 Months | 0.4388 | 0.4433 | 0.4169 | 0.00 | 0 | -0.0042 | -0.95% |
1 Year | 0.4415 | 0.4593 | 0.4072 | 0.00 | 0 | -0.0069 | -1.56% |
3 Years | 0.5553 | 0.5929 | 0.4072 | 0.00 | 0 | -0.1208 | -21.75% |
5 Years | 0.4606 | 0.5929 | 0.4072 | 0.00 | 0 | -0.026 | -5.65% |
ZARMOP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.4346 | 0.0029 | 0.68% | 0.4331 | 0.4346 | 0.4331 | 0 |
03 May 2024 | 0.4317 | 0.0001 | 0.03% | 0.4321 | 0.4321 | 0.4317 | 0 |
02 May 2024 | 0.4315 | 0.0009 | 0.20% | 0.4312 | 0.4316 | 0.4315 | 0 |
01 May 2024 | 0.4307 | 0.0004 | 0.09% | 0.4325 | 0.4325 | 0.4307 | 0 |
30 Apr 2024 | 0.4303 | 0.0056 | 1.31% | 0.4292 | 0.4303 | 0.4298 | 0 |
29 Apr 2024 | 0.4247 | 0.00 | 0.00% | 0.4247 | 0.4247 | 0.4247 | 0 |
28 Apr 2024 | 0.4247 | -0.0043 | -1.00% | 0.4247 | 0.429 | 0.4247 | 0 |
27 Apr 2024 | 0.429 | 0.0099 | 2.36% | 0.4279 | 0.429 | 0.4191 | 0 |
26 Apr 2024 | 0.4191 | -0.0019 | -0.46% | 0.4191 | 0.4191 | 0.4191 | 0 |
25 Apr 2024 | 0.421 | 0.0018 | 0.43% | 0.4202 | 0.421 | 0.4202 | 0 |
24 Apr 2024 | 0.4193 | -0.0033 | -0.79% | 0.4206 | 0.4206 | 0.4193 | 0 |
23 Apr 2024 | 0.4226 | 0.0028 | 0.67% | 0.4222 | 0.4226 | 0.4222 | 0 |
22 Apr 2024 | 0.4198 | 0.00 | 0.00% | 0.4198 | 0.4198 | 0.4198 | 0 |
21 Apr 2024 | 0.4198 | 0.00 | 0.00% | 0.4198 | 0.4198 | 0.4198 | 0 |
20 Apr 2024 | 0.4198 | -0.0038 | -0.89% | 0.4218 | 0.4218 | 0.4198 | 0 |
19 Apr 2024 | 0.4235 | -0.0007 | -0.17% | 0.4226 | 0.4235 | 0.4226 | 0 |
18 Apr 2024 | 0.4243 | 0.0002 | 0.06% | 0.4237 | 0.4243 | 0.4237 | 0 |
17 Apr 2024 | 0.424 | -0.0019 | -0.46% | 0.426 | 0.426 | 0.424 | 0 |
16 Apr 2024 | 0.426 | -0.0037 | -0.86% | 0.4276 | 0.4279 | 0.426 | 0 |
15 Apr 2024 | 0.4296 | 0.00 | 0.00% | 0.4296 | 0.4296 | 0.4296 | 0 |
14 Apr 2024 | 0.4296 | 0.00 | 0.00% | 0.4296 | 0.4296 | 0.4296 | 0 |
13 Apr 2024 | 0.4296 | 0.0009 | 0.20% | 0.4313 | 0.4313 | 0.4296 | 0 |
12 Apr 2024 | 0.4288 | -0.0072 | -1.66% | 0.4346 | 0.4346 | 0.4288 | 0 |
11 Apr 2024 | 0.436 | 0.0001 | 0.02% | 0.4377 | 0.4377 | 0.436 | 0 |
10 Apr 2024 | 0.4359 | 0.0043 | 1.01% | 0.4318 | 0.4359 | 0.4318 | 0 |
09 Apr 2024 | 0.4316 | 0.0003 | 0.06% | 0.4305 | 0.4348 | 0.4305 | 0 |
08 Apr 2024 | 0.4313 | 0.0004 | 0.10% | 0.4313 | 0.4313 | 0.4309 | 0 |
07 Apr 2024 | 0.4309 | 0.00 | 0.00% | 0.4309 | 0.4309 | 0.4309 | 0 |
06 Apr 2024 | 0.4309 | -0.0019 | -0.44% | 0.4319 | 0.4332 | 0.4309 | 0 |
05 Apr 2024 | 0.4328 | 0.0038 | 0.89% | 0.4295 | 0.4328 | 0.4295 | 0 |