Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| South African Rand vs Qatari Rial | ZARQAR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0006 | -0.32% | 0.1966 | 05:49:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1966 | 0.1966 | 0.1966 | 0.1972 |
ZARQAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1941 | 0.1972 | 0.1943 | 0.00 | 0 | 0.0025 | 1.27% |
| 1 Month | 0.1952 | 0.198 | 0.1894 | 0.00 | 0 | 0.0014 | 0.70% |
| 3 Months | 0.1919 | 0.198 | 0.1887 | 0.00 | 0 | 0.0047 | 2.45% |
| 6 Months | 0.1986 | 0.2011 | 0.1887 | 0.00 | 0 | -0.0021 | -1.05% |
| 1 Year | 0.1999 | 0.2082 | 0.184 | 0.00 | 0 | -0.0033 | -1.67% |
| 3 Years | 0.2518 | 0.2735 | 0.184 | 0.00 | 0 | -0.0553 | -21.94% |
| 5 Years | 0.1925 | 0.2735 | 0.184 | 0.00 | 0 | 0.0041 | 2.12% |
ZARQAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.1972 | 0.0002 | 0.12% | 0.1972 | 0.1972 | 0.1972 | 0 |
| 04 May 2024 | 0.1969 | 0.0014 | 0.71% | 0.1962 | 0.1969 | 0.1962 | 0 |
| 03 May 2024 | 0.1955 | 0.0002 | 0.09% | 0.1956 | 0.1956 | 0.1955 | 0 |
| 02 May 2024 | 0.1954 | 0.0001 | 0.07% | 0.1955 | 0.1957 | 0.1954 | 0 |
| 01 May 2024 | 0.1952 | 0.0005 | 0.28% | 0.1957 | 0.1957 | 0.1952 | 0 |
| 30 Apr 2024 | 0.1947 | 0.0012 | 0.63% | 0.1941 | 0.1947 | 0.1943 | 0 |
| 28 Apr 2024 | 0.1935 | 0.00 | 0.00% | 0.1935 | 0.1935 | 0.1935 | 0 |
| 27 Apr 2024 | 0.1935 | 0.00 | 0.00% | 0.1935 | 0.1935 | 0.1935 | 0 |
| 27 Apr 2024 | 0.1935 | 0.0013 | 0.66% | 0.1918 | 0.1935 | 0.1918 | 0 |
| 26 Apr 2024 | 0.1922 | 0.0019 | 0.99% | 0.1895 | 0.1922 | 0.1895 | 0 |
| 25 Apr 2024 | 0.1903 | 0.0009 | 0.48% | 0.1899 | 0.1903 | 0.1899 | 0 |
| 24 Apr 2024 | 0.1894 | -0.0015 | -0.81% | 0.19 | 0.19 | 0.1894 | 0 |
| 23 Apr 2024 | 0.191 | 0.0004 | 0.22% | 0.191 | 0.191 | 0.191 | 0 |
| 22 Apr 2024 | 0.1905 | -0.0002 | -0.11% | 0.1907 | 0.1907 | 0.1905 | 0 |
| 21 Apr 2024 | 0.1907 | 0.0009 | 0.48% | 0.1907 | 0.1907 | 0.1898 | 0 |
| 20 Apr 2024 | 0.1898 | -0.0017 | -0.90% | 0.1908 | 0.1908 | 0.1898 | 0 |
| 19 Apr 2024 | 0.1916 | -0.0004 | -0.19% | 0.1912 | 0.1916 | 0.1912 | 0 |
| 18 Apr 2024 | 0.1919 | 0.0002 | 0.08% | 0.1916 | 0.1919 | 0.1916 | 0 |
| 17 Apr 2024 | 0.1918 | -0.0009 | -0.45% | 0.1926 | 0.1926 | 0.1918 | 0 |
| 16 Apr 2024 | 0.1926 | -0.0007 | -0.34% | 0.1932 | 0.1933 | 0.1926 | 0 |
| 15 Apr 2024 | 0.1933 | -0.0008 | -0.40% | 0.1933 | 0.1933 | 0.1933 | 0 |
| 14 Apr 2024 | 0.1941 | 0.00 | 0.00% | 0.1941 | 0.1941 | 0.1941 | 0 |
| 13 Apr 2024 | 0.1941 | 0.0003 | 0.18% | 0.1949 | 0.1949 | 0.1941 | 0 |
| 12 Apr 2024 | 0.1937 | -0.0035 | -1.75% | 0.1966 | 0.1966 | 0.1937 | 0 |
| 11 Apr 2024 | 0.1972 | -0.00 | 0.00% | 0.198 | 0.198 | 0.1972 | 0 |
| 10 Apr 2024 | 0.1972 | 0.002 | 1.02% | 0.1953 | 0.1972 | 0.1953 | 0 |
| 09 Apr 2024 | 0.1952 | 0.00 | 0.02% | 0.1948 | 0.1967 | 0.1948 | 0 |
| 08 Apr 2024 | 0.1952 | 0.0002 | 0.10% | 0.1952 | 0.1952 | 0.195 | 0 |
| 07 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
| 06 Apr 2024 | 0.195 | -0.0009 | -0.47% | 0.1955 | 0.196 | 0.195 | 0 |
