Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| South African Rand vs Rwandan Franc | ZARRWF | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0859 | 0.12% | 69.83063 | 13:59:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.83063 | 69.83063 | 69.83063 | 69.74477 |
ZARRWF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.98109 | 69.83063 | 67.98109 | 0.00 | 0 | 1.85 | 2.72% |
| 1 Month | 69.17287 | 69.8345 | 66.99929 | 0.00 | 0 | 0.6578 | 0.95% |
| 3 Months | 67.02888 | 69.8345 | 65.99735 | 0.00 | 0 | 2.80 | 4.18% |
| 6 Months | 66.8115 | 69.8345 | 65.33245 | 0.00 | 0 | 3.02 | 4.52% |
| 1 Year | 60.83001 | 69.8345 | 56.77031 | 0.00 | 0 | 9.00 | 14.80% |
| 3 Years | 69.50373 | 74.37362 | 56.77031 | 0.00 | 0 | 0.3269 | 0.47% |
| 5 Years | 62.3425 | 74.37362 | 49.26735 | 0.00 | 0 | 7.49 | 12.01% |
ZARRWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 69.74477 | 0.56 | 0.80% | 69.42841 | 69.74477 | 69.42841 | 0 |
| 03 May 2024 | 69.18876 | 0.07 | 0.10% | 68.85052 | 69.18876 | 68.85052 | 0 |
| 02 May 2024 | 69.1165 | 0.09 | 0.13% | 69.11295 | 69.17882 | 69.1165 | 0 |
| 01 May 2024 | 69.02835 | 0.11 | 0.16% | 69.24901 | 69.24901 | 69.02835 | 0 |
| 30 Apr 2024 | 68.91589 | 0.93 | 1.38% | 68.70332 | 68.91589 | 68.79186 | 0 |
| 29 Apr 2024 | 67.98109 | 0.00 | 0.00% | 67.98109 | 67.98109 | 67.98109 | 0 |
| 28 Apr 2024 | 67.98109 | 0.00 | 0.00% | 67.98109 | 67.98109 | 67.98109 | 0 |
| 27 Apr 2024 | 67.98109 | -0.01 | -0.01% | 67.83341 | 68.49022 | 67.83341 | 0 |
| 26 Apr 2024 | 67.98921 | 0.65 | 0.96% | 67.02238 | 67.98921 | 67.02238 | 0 |
| 25 Apr 2024 | 67.34031 | 0.34 | 0.51% | 67.15138 | 67.34031 | 67.15138 | 0 |
| 24 Apr 2024 | 66.99929 | -0.53 | -0.79% | 67.20609 | 67.20609 | 66.99929 | 0 |
| 23 Apr 2024 | 67.53138 | 0.44 | 0.66% | 67.48842 | 67.53138 | 67.48842 | 0 |
| 22 Apr 2024 | 67.0873 | 0.00 | 0.00% | 67.0873 | 67.0873 | 67.0873 | 0 |
| 21 Apr 2024 | 67.0873 | 0.00 | 0.00% | 67.0873 | 67.0873 | 67.0873 | 0 |
| 20 Apr 2024 | 67.0873 | -0.63 | -0.93% | 67.44155 | 67.44155 | 67.0873 | 0 |
| 19 Apr 2024 | 67.71502 | 0.11 | 0.16% | 67.54933 | 67.71502 | 67.54933 | 0 |
| 18 Apr 2024 | 67.60901 | -0.13 | -0.20% | 67.68828 | 67.79969 | 67.60901 | 0 |
| 17 Apr 2024 | 67.74263 | -0.31 | -0.45% | 68.04987 | 68.04987 | 67.74263 | 0 |
| 16 Apr 2024 | 68.04854 | -0.52 | -0.75% | 68.24955 | 68.29557 | 68.04854 | 0 |
| 15 Apr 2024 | 68.566 | 0.00 | 0.00% | 68.566 | 68.566 | 68.566 | 0 |
| 14 Apr 2024 | 68.566 | 0.00 | 0.00% | 68.566 | 68.566 | 68.566 | 0 |
| 13 Apr 2024 | 68.566 | 0.16 | 0.23% | 68.80643 | 68.80643 | 68.566 | 0 |
| 12 Apr 2024 | 68.40855 | -1.17 | -1.69% | 69.33677 | 69.33677 | 68.40855 | 0 |
| 11 Apr 2024 | 69.58304 | 0.03 | 0.05% | 69.8345 | 69.8345 | 69.58304 | 0 |
| 10 Apr 2024 | 69.55155 | 0.67 | 0.98% | 68.92218 | 69.55155 | 68.92218 | 0 |
| 09 Apr 2024 | 68.87986 | 0.05 | 0.07% | 68.70619 | 69.39926 | 68.70619 | 0 |
| 08 Apr 2024 | 68.82984 | -0.34 | -0.50% | 68.82984 | 69.17287 | 68.82984 | 0 |
| 07 Apr 2024 | 69.17287 | 0.41 | 0.60% | 69.17287 | 69.17287 | 68.76245 | 0 |
| 06 Apr 2024 | 68.76245 | -0.29 | -0.42% | 68.89721 | 69.13332 | 68.76245 | 0 |
| 05 Apr 2024 | 69.05432 | 0.43 | 0.63% | 68.69799 | 69.05432 | 68.69799 | 0 |
