We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0054926 | 0.910163335924 | 0.6034741 | 0.616685 | 0.6024283 | 0 | 0 | FX |
| 4 | 0.0080717 | 1.34327960792 | 0.600895 | 0.6294967 | 0.595746 | 0 | 0 | FX |
| 12 | 0.0332178 | 5.76949430559 | 0.5757489 | 0.6294967 | 0.5654432 | 0 | 0 | FX |
| 26 | 0.0220734 | 3.76105844112 | 0.5868933 | 0.6294967 | 0.5434018 | 0 | 0 | FX |
| 52 | 0.0539967 | 9.72966106276 | 0.55497 | 0.6294967 | 0.0171222 | 0 | 0 | FX |
| 156 | 0.0417122 | 7.35334845294 | 0.5672545 | 0.6599699 | 0.0171222 | 0 | 0 | FX |
| 260 | -0.0450835 | -6.89297243545 | 0.6540502 | 136.5426 | 0.008606 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319820 | 0.609225 | -0.002035 | -0.33 | 0.6110434 | 0.616685 | 0.6079034 | 0 |
| 1732233420 | 0.61126 | 0.0027612 | 0.45 | 0.60859 | 0.61301 | 0.6059136 | 0 |
| 1732147020 | 0.6084988 | 0.0039588 | 0.65 | 0.604975 | 0.6105109 | 0.6038032 | 0 |
| 1732060620 | 0.60454 | -0.00322 | -0.53 | 0.6078905 | 0.6092116 | 0.6034209 | 0 |
| 1731974220 | 0.60776 | 0.00358 | 0.59 | 0.6040754 | 0.6096119 | 0.6046622 | 0 |
| 1731887820 | 0.60418 | 0.0007059 | 0.12 | 0.603892 | 0.60464 | 0.6024283 | 0 |
| 1731801420 | 0.6034741 | -0.000221 | -0.04 | 0.6034741 | 0.6034741 | 0.6034741 | 0 |
| 1731715020 | 0.603695 | 0.00206 | 0.34 | 0.60168 | 0.6086747 | 0.5984102 | 0 |
| 1731628620 | 0.601635 | -0.000935 | -0.16 | 0.602465 | 0.6052916 | 0.599855 | 0 |
| 1731542220 | 0.6025705 | 0.0005005 | 0.08 | 0.6019835 | 0.6072539 | 0.6012703 | 0 |
| 1731455820 | 0.60207 | -0.002635 | -0.44 | 0.6060406 | 0.605209 | 0.600438 | 0 |
| 1731369420 | 0.604705 | -0.009495 | -1.55 | 0.614175 | 0.6172067 | 0.6036135 | 0 |
| 1731283020 | 0.6142 | -0.000461 | -0.08 | 0.6152323 | 0.6152323 | 0.6138503 | 0 |
| 1731196620 | 0.614661 | 0 | 0.00 | 0.614661 | 0.614661 | 0.614661 | 0 |
| 1731110220 | 0.614661 | -0.002996 | -0.49 | 0.6177011 | 0.6219415 | 0.6122364 | 0 |
| 1731023820 | 0.6176566 | 0.0034514 | 0.56 | 0.6145485 | 0.6205705 | 0.6103035 | 0 |
| 1730937420 | 0.6142052 | -0.001155 | -0.19 | 0.6148748 | 0.6214671 | 0.60973 | 0 |
| 1730851020 | 0.6153598 | 0.0032084 | 0.52 | 0.6125192 | 0.6169202 | 0.6111288 | 0 |
| 1730764620 | 0.6121514 | 0.0046914 | 0.77 | 0.6077202 | 0.6147627 | 0.6073092 | 0 |
| 1730678220 | 0.60746 | 0.0072208 | 1.20 | 0.6002392 | 0.61007 | 0.6002392 | 0 |
| 1730591820 | 0.6002392 | -0.019717 | -3.18 | 0.6002392 | 0.6199562 | 0.6002392 | 0 |
| 1730505420 | 0.6199562 | 0.0148912 | 2.46 | 0.6051953 | 0.6294967 | 0.60445 | 0 |
| 1730419020 | 0.605065 | 0.0001889 | 0.03 | 0.604985 | 0.6138072 | 0.6009494 | 0 |
| 1730332620 | 0.6048761 | 0.0026612 | 0.44 | 0.6022459 | 0.607253 | 0.5965596 | 0 |
| 1730246220 | 0.6022149 | 0.0008441 | 0.14 | 0.601445 | 0.6128177 | 0.5990029 | 0 |
| 1730159820 | 0.6013708 | 0.0005208 | 0.09 | 0.60087 | 0.60255 | 0.595746 | 0 |
| 1730073420 | 0.60085 | -4.5E-5 | -0.01 | 0.6001019 | 0.60255 | 0.6001019 | 0 |
| 1729986960 | 0.600895 | 0 | 0.00 | 0.600895 | 0.600895 | 0.600895 | 0 |
| 1729900620 | 0.600895 | 0.00268 | 0.45 | 0.598095 | 0.6020349 | 0.5966887 | 0 |
| 1729814220 | 0.598215 | 0.002565 | 0.43 | 0.5957122 | 0.5990128 | 0.5948643 | 0 |
| 1729727820 | 0.59565 | -0.005634 | -0.94 | 0.6014554 | 0.6028122 | 0.5932523 | 0 |
| 1729641420 | 0.6012844 | 0.0016022 | 0.27 | 0.59963 | 0.6025746 | 0.5968338 | 0 |
| 1729555020 | 0.5996822 | 0.0014922 | 0.25 | 0.598205 | 0.600405 | 0.5966352 | 0 |
| 1729468620 | 0.59819 | 0.0002768 | 0.05 | 0.5979132 | 0.5996685 | 0.5974315 | 0 |
| 1729382220 | 0.5979132 | 0 | 0.00 | 0.5979132 | 0.5979132 | 0.5979132 | 0 |
| 1729295820 | 0.5979132 | 0.0011203 | 0.19 | 0.597221 | 0.60012 | 0.5961566 | 0 |
| 1729209420 | 0.5967929 | 0.0012711 | 0.21 | 0.5954497 | 0.6102902 | 0.5919617 | 0 |
| 1729123020 | 0.5955218 | 0.0052068 | 0.88 | 0.59039 | 0.59841 | 0.5905911 | 0 |
| 1729036620 | 0.590315 | -0.003689 | -0.62 | 0.5938336 | 0.593005 | 0.5872306 | 0 |
| 1728950220 | 0.5940036 | -0.001371 | -0.23 | 0.5954623 | 0.5968181 | 0.5923083 | 0 |
| 1728863820 | 0.595375 | -0.000791 | -0.13 | 0.5951083 | 0.5968099 | 0.5945183 | 0 |
| 1728777420 | 0.5961659 | 0 | 0.00 | 0.5961659 | 0.5961659 | 0.5961659 | 0 |
| 1728691020 | 0.5961659 | 0.003186 | 0.54 | 0.593025 | 0.6005869 | 0.5924814 | 0 |
| 1728604620 | 0.5929799 | 0.0042049 | 0.71 | 0.5886661 | 0.5943903 | 0.5885131 | 0 |
| 1728518220 | 0.588775 | 0.00155 | 0.26 | 0.5873634 | 0.5901161 | 0.5871512 | 0 |
| 1728431820 | 0.587225 | -0.008212 | -1.38 | 0.59556 | 0.5950438 | 0.5830273 | 0 |
| 1728345420 | 0.5954369 | 0.0021541 | 0.36 | 0.59343 | 0.5998752 | 0.5926959 | 0 |
| 1728259020 | 0.5932828 | 0.0003759 | 0.06 | 0.5916601 | 0.593845 | 0.5910739 | 0 |
| 1728172620 | 0.5929069 | 0.0001769 | 0.03 | 0.5929069 | 0.5929069 | 0.59273 | 0 |
| 1728086220 | 0.59273 | 0.00381 | 0.65 | 0.5889531 | 0.5959203 | 0.5871478 | 0 |
| 1727999820 | 0.58892 | -0.00266 | -0.45 | 0.5915516 | 0.5964945 | 0.5860092 | 0 |
| 1727913420 | 0.5915796 | 0.0015147 | 0.26 | 0.5904388 | 0.5994021 | 0.5870537 | 0 |
| 1727827020 | 0.5900649 | 0.0024899 | 0.42 | 0.5879 | 0.5918832 | 0.5867615 | 0 |
| 1727740620 | 0.587575 | -0.002143 | -0.36 | 0.5898099 | 0.5925211 | 0.5850189 | 0 |
| 1727654220 | 0.5897178 | 0.0001844 | 0.03 | 0.591151 | 0.5916043 | 0.58832 | 0 |
| 1727567760 | 0.5895334 | 0 | 0.00 | 0.5895334 | 0.5895334 | 0.5895334 | 0 |
| 1727481360 | 0.5895334 | 0.0007724 | 0.13 | 0.5887033 | 0.6014176 | 0.5816024 | 0 |
| 1727395020 | 0.588761 | -0.000638 | -0.11 | 0.5894043 | 0.592836 | 0.5854863 | 0 |
| 1727308620 | 0.5893985 | 0.0049101 | 0.84 | 0.5844671 | 0.592155 | 0.5819263 | 0 |
| 1727222220 | 0.5844884 | -0.003047 | -0.52 | 0.5878173 | 0.5928 | 0.5831849 | 0 |
| 1727135820 | 0.587535 | 0.00462 | 0.79 | 0.58153 | 0.5940974 | 0.5806565 | 0 |
| 1727049420 | 0.582915 | -1.3E-5 | -0.00 | 0.5830883 | 0.5833199 | 0.58201 | 0 |
| 1726963020 | 0.5829278 | -0.000161 | -0.03 | 0.5830883 | 0.5830883 | 0.5829278 | 0 |
| 1726876620 | 0.5830883 | 0.0026683 | 0.46 | 0.58036 | 0.5904156 | 0.577775 | 0 |
| 1726790220 | 0.58042 | -0.00162 | -0.28 | 0.5820156 | 0.5845905 | 0.5732537 | 0 |
| 1726703820 | 0.58204 | 0.003225 | 0.56 | 0.5793203 | 0.5914042 | 0.5654432 | 0 |
| 1726617420 | 0.578815 | 0.000834 | 0.14 | 0.5779767 | 0.5873955 | 0.5756336 | 0 |
| 1726531020 | 0.577981 | 0.002051 | 0.36 | 0.57602 | 0.5832998 | 0.5730093 | 0 |
| 1726444620 | 0.57593 | 5.8E-5 | 0.01 | 0.576027 | 0.5784928 | 0.57551 | 0 |
| 1726358220 | 0.5758719 | 0 | 0.00 | 0.5758719 | 0.5758719 | 0.5758719 | 0 |
| 1726271820 | 0.5758719 | -0.002733 | -0.47 | 0.5798966 | 0.5802944 | 0.5745441 | 0 |
| 1726185420 | 0.578605 | -0.001587 | -0.27 | 0.580215 | 0.5853177 | 0.5752199 | 0 |
| 1726099020 | 0.5801918 | 0.0019918 | 0.34 | 0.5780185 | 0.5826139 | 0.5723791 | 0 |
| 1726012620 | 0.5782 | -0.002545 | -0.44 | 0.5807919 | 0.5830737 | 0.5771242 | 0 |
| 1725926220 | 0.580745 | 0.00307 | 0.53 | 0.5776723 | 0.5871493 | 0.5760434 | 0 |
| 1725839820 | 0.577675 | 0.0005709 | 0.10 | 0.5771041 | 0.57784 | 0.57615 | 0 |
| 1725753420 | 0.5771041 | 0 | 0.00 | 0.5771041 | 0.5771041 | 0.5771041 | 0 |
| 1725667020 | 0.5771041 | -0.001911 | -0.33 | 0.578878 | 0.5795483 | 0.5741691 | 0 |
| 1725580620 | 0.5790149 | 0.00415 | 0.72 | 0.574805 | 0.5836943 | 0.5737732 | 0 |
| 1725494220 | 0.5748649 | 0.001645 | 0.29 | 0.573285 | 0.583166 | 0.5707284 | 0 |
| 1725407820 | 0.5732199 | -0.002301 | -0.40 | 0.575165 | 0.5771281 | 0.5717599 | 0 |
| 1725321420 | 0.5755208 | -0.000228 | -0.04 | 0.57559 | 0.581843 | 0.5719369 | 0 |
| 1725235020 | 0.5757489 | 0 | 0.00 | 0.5757489 | 0.5757489 | 0.5757489 | 0 |
| 1725148620 | 0.5757489 | 0 | 0.00 | 0.5757489 | 0.5757489 | 0.5757489 | 0 |
| 1725062220 | 0.5757489 | -0.000787 | -0.14 | 0.5760347 | 0.5822761 | 0.5746156 | 0 |
| 1724975820 | 0.5765358 | 0.0046593 | 0.81 | 0.5717637 | 0.5829677 | 0.5710402 | 0 |
| 1724889420 | 0.5718765 | -0.000955 | -0.17 | 0.572874 | 0.576936 | 0.5699084 | 0 |
| 1724803020 | 0.572832 | -0.003893 | -0.68 | 0.576685 | 0.5773066 | 0.5715325 | 0 |
| 1724716620 | 0.5767255 | 0.0018796 | 0.33 | 0.57472 | 0.5778432 | 0.5709435 | 0 |
| 1724630220 | 0.5748459 | 0.0001117 | 0.02 | 0.5747718 | 0.577245 | 0.574345 | 0 |
| 1724543820 | 0.5747342 | 6.0E-6 | 0.00 | 0.5747342 | 0.5748584 | 0.5747285 | 0 |
| 1724457420 | 0.5747285 | 0.0063035 | 1.11 | 0.5684077 | 0.5802656 | 0.5680277 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
