Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
South African Rand vs Taiwan New Dollar | ZARTWD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.73795 | 1.73795 | 1.73795 |
ZARTWD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.6845 | 1.74018 | 1.6845 | 0.00 | 0 | 0.0535 | 3.17% |
1 Month | 1.68197 | 1.74018 | 1.68197 | 0.00 | 0 | 0.056 | 3.33% |
3 Months | 1.66068 | 1.74018 | 1.62988 | 0.00 | 0 | 0.0773 | 4.65% |
6 Months | 1.71095 | 1.76994 | 1.62428 | 0.00 | 0 | 0.027 | 1.58% |
1 Year | 1.67067 | 1.8151 | 1.54184 | 0.00 | 0 | 0.0673 | 4.03% |
3 Years | 1.95246 | 2.05722 | 1.54184 | 0.00 | 0 | -0.2145 | -10.99% |
5 Years | 2.1458 | 2.24365 | 1.54184 | 0.00 | 0 | -0.4078 | -19.01% |
ZARTWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1.73795 | 0.03 | 1.67% | 1.70932 | 1.74018 | 1.70596 | 0 |
26 Apr 2024 | 1.70941 | 0.01 | 0.72% | 1.69724 | 1.7217 | 1.69499 | 0 |
25 Apr 2024 | 1.6972 | 0.00 | -0.27% | 1.70155 | 1.70603 | 1.69201 | 0 |
24 Apr 2024 | 1.70182 | 0.00 | 0.20% | 1.69844 | 1.70525 | 1.69157 | 0 |
23 Apr 2024 | 1.69839 | 0.01 | 0.82% | 1.69934 | 1.71246 | 1.6979 | 0 |
22 Apr 2024 | 1.6845 | 0.00 | 0.00% | 1.6845 | 1.6845 | 1.6845 | 0 |
21 Apr 2024 | 1.6845 | 0.00 | 0.00% | 1.6845 | 1.6845 | 1.6845 | 0 |
20 Apr 2024 | 1.6845 | -0.01 | -0.43% | 1.69168 | 1.70743 | 1.68311 | 0 |
19 Apr 2024 | 1.69176 | -0.01 | -0.61% | 1.70296 | 1.70956 | 1.68719 | 0 |
18 Apr 2024 | 1.70222 | -0.01 | -0.35% | 1.70853 | 1.71419 | 1.69886 | 0 |
17 Apr 2024 | 1.70813 | 0.00 | 0.08% | 1.70668 | 1.71558 | 1.70086 | 0 |
16 Apr 2024 | 1.70683 | -0.01 | -0.86% | 1.7117 | 1.72158 | 1.70002 | 0 |
15 Apr 2024 | 1.72169 | 0.00 | 0.00% | 1.72169 | 1.72169 | 1.72169 | 0 |
14 Apr 2024 | 1.72169 | 0.00 | 0.00% | 1.72169 | 1.72169 | 1.72169 | 0 |
13 Apr 2024 | 1.72169 | 0.00 | -0.04% | 1.72184 | 1.7289 | 1.70228 | 0 |
12 Apr 2024 | 1.72232 | 0.01 | 0.54% | 1.71366 | 1.72617 | 1.71141 | 0 |
11 Apr 2024 | 1.71308 | -0.02 | -1.14% | 1.73319 | 1.735 | 1.70722 | 0 |
10 Apr 2024 | 1.73275 | 0.01 | 0.66% | 1.7217 | 1.73902 | 1.72182 | 0 |
09 Apr 2024 | 1.72148 | 0.00 | 0.28% | 1.71621 | 1.73202 | 1.7159 | 0 |
08 Apr 2024 | 1.71668 | 0.00 | -0.09% | 1.71668 | 1.71825 | 1.71668 | 0 |
07 Apr 2024 | 1.71825 | 0.00 | 0.00% | 1.71825 | 1.71825 | 1.71825 | 0 |
06 Apr 2024 | 1.71825 | 0.00 | 0.23% | 1.71458 | 1.72833 | 1.70955 | 0 |
05 Apr 2024 | 1.71431 | 0.00 | 0.09% | 1.71279 | 1.72563 | 1.71165 | 0 |
04 Apr 2024 | 1.71284 | 0.01 | 0.37% | 1.70651 | 1.71733 | 1.69804 | 0 |
03 Apr 2024 | 1.70661 | 0.02 | 0.98% | 1.69007 | 1.7099 | 1.69129 | 0 |
02 Apr 2024 | 1.68998 | 0.00 | -0.27% | 1.69396 | 1.70033 | 1.68517 | 0 |
01 Apr 2024 | 1.69448 | 0.01 | 0.74% | 1.69448 | 1.69448 | 1.68197 | 0 |
31 Mar 2024 | 1.68197 | 0.00 | 0.00% | 1.68197 | 1.68197 | 1.68197 | 0 |
30 Mar 2024 | 1.68197 | -0.01 | -0.57% | 1.68802 | 1.71345 | 1.68071 | 0 |
29 Mar 2024 | 1.69159 | 0.00 | 0.10% | 1.68984 | 1.69364 | 1.67786 | 0 |
28 Mar 2024 | 1.68989 | 0.01 | 0.52% | 1.681 | 1.69587 | 1.68417 | 0 |