Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| South African Rand vs CFA Franc BEAC | ZARXAF | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1259 | -0.38% | 32.79572 | 11:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.79572 | 32.79572 | 32.79572 | 32.92165 |
ZARXAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.87631 | 32.92165 | 31.87631 | 0.00 | 0 | 0.9194 | 2.88% |
| 1 Month | 32.41704 | 32.92165 | 31.87631 | 0.00 | 0 | 0.3787 | 1.17% |
| 3 Months | 32.22889 | 32.92165 | 31.30889 | 0.00 | 0 | 0.5668 | 1.76% |
| 6 Months | 33.54027 | 33.54027 | 31.30889 | 0.00 | 0 | -0.7446 | -2.22% |
| 1 Year | 32.56046 | 33.8126 | 30.87801 | 0.00 | 0 | 0.2353 | 0.72% |
| 3 Years | 37.67627 | 41.81383 | 30.87801 | 0.00 | 0 | -4.88 | -12.95% |
| 5 Years | 31.89196 | 41.81383 | 30.87801 | 0.00 | 0 | 0.9038 | 2.83% |
ZARXAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 32.92165 | 0.24 | 0.72% | 32.72585 | 32.92165 | 32.75704 | 0 |
| 01 May 2024 | 32.68549 | 0.02 | 0.06% | 32.82345 | 32.82345 | 32.68549 | 0 |
| 30 Apr 2024 | 32.66555 | 0.46 | 1.43% | 32.54598 | 32.66555 | 32.58793 | 0 |
| 29 Apr 2024 | 32.20385 | 0.00 | 0.00% | 32.20385 | 32.20385 | 32.20385 | 0 |
| 28 Apr 2024 | 32.20385 | 0.00 | 0.00% | 32.20385 | 32.20385 | 32.20385 | 0 |
| 27 Apr 2024 | 32.20385 | -0.02 | -0.07% | 32.15247 | 32.44503 | 32.15247 | 0 |
| 26 Apr 2024 | 32.22632 | 0.20 | 0.62% | 31.87631 | 32.22632 | 31.87631 | 0 |
| 25 Apr 2024 | 32.02752 | 0.05 | 0.16% | 32.0492 | 32.0492 | 32.02752 | 0 |
| 24 Apr 2024 | 31.97661 | -0.27 | -0.85% | 32.09399 | 32.09399 | 31.97661 | 0 |
| 23 Apr 2024 | 32.24933 | 0.20 | 0.61% | 32.24525 | 32.24933 | 32.24525 | 0 |
| 22 Apr 2024 | 32.05426 | 0.00 | 0.00% | 32.05426 | 32.05426 | 32.05426 | 0 |
| 21 Apr 2024 | 32.05426 | 0.00 | 0.00% | 32.05426 | 32.05426 | 32.05426 | 0 |
| 20 Apr 2024 | 32.05426 | -0.21 | -0.64% | 32.13158 | 32.13158 | 32.05426 | 0 |
| 19 Apr 2024 | 32.26187 | -0.08 | -0.24% | 32.30965 | 32.30965 | 32.26187 | 0 |
| 18 Apr 2024 | 32.33819 | -0.11 | -0.34% | 32.42103 | 32.42954 | 32.33819 | 0 |
| 17 Apr 2024 | 32.44706 | -0.07 | -0.20% | 32.5135 | 32.5135 | 32.44706 | 0 |
| 16 Apr 2024 | 32.51287 | -0.28 | -0.84% | 32.63982 | 32.66182 | 32.51287 | 0 |
| 15 Apr 2024 | 32.78986 | 0.00 | 0.00% | 32.78986 | 32.78986 | 32.78986 | 0 |
| 14 Apr 2024 | 32.78986 | 0.00 | 0.00% | 32.78986 | 32.78986 | 32.78986 | 0 |
| 13 Apr 2024 | 32.78986 | 0.31 | 0.95% | 32.67033 | 32.78986 | 32.67033 | 0 |
| 12 Apr 2024 | 32.48141 | -0.15 | -0.46% | 32.51497 | 32.51497 | 32.48141 | 0 |
| 11 Apr 2024 | 32.63045 | 0.01 | 0.05% | 32.74838 | 32.74838 | 32.63045 | 0 |
| 10 Apr 2024 | 32.61569 | 0.22 | 0.68% | 32.41557 | 32.61569 | 32.41557 | 0 |
| 09 Apr 2024 | 32.39566 | 0.01 | 0.04% | 32.32556 | 32.63995 | 32.32556 | 0 |
| 08 Apr 2024 | 32.38374 | -0.16 | -0.50% | 32.38374 | 32.54514 | 32.38374 | 0 |
| 07 Apr 2024 | 32.54514 | 0.19 | 0.60% | 32.54514 | 32.54514 | 32.35204 | 0 |
| 06 Apr 2024 | 32.35204 | -0.07 | -0.22% | 32.34815 | 32.52653 | 32.34815 | 0 |
| 05 Apr 2024 | 32.42283 | 0.04 | 0.13% | 32.41704 | 32.42283 | 32.41704 | 0 |
| 04 Apr 2024 | 32.38054 | -0.07 | -0.23% | 32.40041 | 32.40041 | 32.38054 | 0 |
| 03 Apr 2024 | 32.45509 | 0.22 | 0.68% | 32.45544 | 32.45544 | 32.23499 | 0 |
