Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003458 | 1.19607212405 | 0.0289113 | 0.0292756 | 0.0287679 | 0 | 0 | FX |
| 4 | 0.0004014 | 1.39105965199 | 0.0288557 | 0.0292756 | 0.0282666 | 0 | 0 | FX |
| 12 | 0.0003535 | 1.22303104112 | 0.0289036 | 0.0292756 | 0.0281079 | 0 | 0 | FX |
| 26 | 0.0004012 | 1.39035691141 | 0.0288559 | 0.0330063 | 0.0281079 | 0 | 0 | FX |
| 52 | -0.0038703 | -11.6830780562 | 0.0331274 | 0.03493 | 0.0281079 | 0 | 0 | FX |
| 156 | -0.0129411 | -30.6674218332 | 0.0421982 | 0.0473359 | 0.0281079 | 0 | 0 | FX |
| 260 | -0.0368229 | -55.7247276029 | 0.06608 | 0.06608 | 0.0281079 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924620 | 0.0292405 | -3.5E-5 | -0.12 | 0.0292133 | 0.0292405 | 0.0292133 | 0 |
| 1732838220 | 0.0292756 | 0.0002171 | 0.75 | 0.0290141 | 0.0292756 | 0.0290141 | 0 |
| 1732751820 | 0.0290585 | 0.0002061 | 0.71 | 0.0287679 | 0.0290585 | 0.0287679 | 0 |
| 1732665420 | 0.0288524 | -1.6E-5 | -0.06 | 0.0288797 | 0.0288797 | 0.0288524 | 0 |
| 1732579020 | 0.0288688 | -6.3E-5 | -0.22 | 0.0289113 | 0.0289113 | 0.0288688 | 0 |
| 1732492620 | 0.0289321 | 0 | 0.00 | 0.0289321 | 0.0289321 | 0.0289321 | 0 |
| 1732406220 | 0.0289321 | 1.0E-5 | 0.03 | 0.0289321 | 0.0289321 | 0.0289217 | 0 |
| 1732319820 | 0.0289217 | 0.0002198 | 0.77 | 0.0286758 | 0.0289217 | 0.0286758 | 0 |
| 1732233420 | 0.0287019 | 0.0001817 | 0.64 | 0.0285326 | 0.0287019 | 0.0285295 | 0 |
| 1732147020 | 0.0285202 | -0.000132 | -0.46 | 0.0286283 | 0.0286283 | 0.0285202 | 0 |
| 1732060620 | 0.0286524 | -0.000105 | -0.37 | 0.0287445 | 0.0287445 | 0.0286524 | 0 |
| 1731974220 | 0.028757 | 5.7E-5 | 0.20 | 0.0287304 | 0.028757 | 0.0287175 | 0 |
| 1731887820 | 0.0287001 | 0 | 0.00 | 0.0287001 | 0.0287001 | 0.0287001 | 0 |
| 1731801420 | 0.0287001 | -7.0E-6 | -0.02 | 0.0287001 | 0.0287001 | 0.0287001 | 0 |
| 1731715020 | 0.028707 | -0.000116 | -0.40 | 0.0287985 | 0.0287985 | 0.028707 | 0 |
| 1731628620 | 0.0288225 | 0.0001687 | 0.59 | 0.0285773 | 0.0288225 | 0.0285646 | 0 |
| 1731542220 | 0.0286538 | 2.0E-5 | 0.07 | 0.0288323 | 0.0288323 | 0.0286538 | 0 |
| 1731455820 | 0.0286341 | 7.7E-5 | 0.27 | 0.0285737 | 0.0286341 | 0.0285737 | 0 |
| 1731369420 | 0.0285566 | 0.0002355 | 0.83 | 0.0282666 | 0.0285566 | 0.0282666 | 0 |
| 1731283020 | 0.0283211 | 7.0E-7 | 0.00 | 0.0283211 | 0.0283211 | 0.0283211 | 0 |
| 1731196620 | 0.0283204 | 0 | 0.00 | 0.0283204 | 0.0283204 | 0.0283204 | 0 |
| 1731110220 | 0.0283204 | -0.000216 | -0.76 | 0.0285174 | 0.0285174 | 0.0283204 | 0 |
| 1731023820 | 0.0285359 | -0.000152 | -0.53 | 0.0286529 | 0.0286529 | 0.0285359 | 0 |
| 1730937420 | 0.028688 | 0.000143 | 0.50 | 0.028688 | 0.028688 | 0.028545 | 0 |
| 1730851020 | 0.028545 | -0.000191 | -0.66 | 0.028545 | 0.0287362 | 0.028545 | 0 |
| 1730764620 | 0.0287362 | -0.00012 | -0.42 | 0.0287821 | 0.0287822 | 0.0287362 | 0 |
| 1730678220 | 0.0288557 | 0 | 0.00 | 0.0288557 | 0.0288557 | 0.0288557 | 0 |
| 1730591820 | 0.0288557 | 1.0E-5 | 0.03 | 0.0288557 | 0.0288557 | 0.0288458 | 0 |
| 1730505420 | 0.0288458 | 5.3E-5 | 0.18 | 0.028993 | 0.028993 | 0.0288458 | 0 |
| 1730419020 | 0.0287931 | -0.000164 | -0.57 | 0.0290696 | 0.0290696 | 0.0287931 | 0 |
| 1730332620 | 0.0289568 | 3.5E-5 | 0.12 | 0.02892 | 0.0289568 | 0.0289276 | 0 |
| 1730246220 | 0.0289217 | 4.0E-6 | 0.01 | 0.0289406 | 0.0289406 | 0.0289217 | 0 |
| 1730159820 | 0.0289182 | -0.000148 | -0.51 | 0.0289182 | 0.0290662 | 0.0289182 | 0 |
| 1730073420 | 0.0290662 | 0 | 0.00 | 0.0290662 | 0.0290662 | 0.0290662 | 0 |
| 1729986960 | 0.0290662 | 0 | 0.00 | 0.0290662 | 0.0290662 | 0.0290662 | 0 |
| 1729900620 | 0.0290662 | 0.0001009 | 0.35 | 0.0290478 | 0.0290941 | 0.0290478 | 0 |
| 1729814220 | 0.0289653 | -9.7E-5 | -0.33 | 0.0291974 | 0.0291974 | 0.0289653 | 0 |
| 1729727820 | 0.0290627 | 7.4E-5 | 0.26 | 0.0289077 | 0.0290627 | 0.0289077 | 0 |
| 1729641420 | 0.028989 | 0.0002051 | 0.71 | 0.0287972 | 0.028989 | 0.0287972 | 0 |
| 1729555020 | 0.0287839 | -6.0E-5 | -0.21 | 0.0289008 | 0.0289008 | 0.0287839 | 0 |
| 1729468620 | 0.0288436 | 0 | 0.00 | 0.0288436 | 0.0288436 | 0.0288436 | 0 |
| 1729382220 | 0.0288436 | 2.0E-6 | 0.01 | 0.0288436 | 0.0288436 | 0.0288413 | 0 |
| 1729295820 | 0.0288413 | -3.0E-5 | -0.10 | 0.0287658 | 0.0288413 | 0.0287659 | 0 |
| 1729209420 | 0.0288718 | -5.2E-5 | -0.18 | 0.0289139 | 0.0289139 | 0.0288718 | 0 |
| 1729123020 | 0.0289237 | -1.0E-5 | -0.03 | 0.028918 | 0.0289237 | 0.028918 | 0 |
| 1729036620 | 0.0289338 | -6.6E-5 | -0.23 | 0.0289229 | 0.0289338 | 0.0289229 | 0 |
| 1728950220 | 0.029 | 3.5E-5 | 0.12 | 0.028961 | 0.029 | 0.028961 | 0 |
| 1728863820 | 0.028965 | -3.0E-6 | -0.01 | 0.028965 | 0.028965 | 0.028965 | 0 |
| 1728777420 | 0.0289677 | 0 | 0.00 | 0.0289677 | 0.0289677 | 0.0289677 | 0 |
| 1728691020 | 0.0289677 | 0.000181 | 0.63 | 0.0288266 | 0.0289677 | 0.0288266 | 0 |
| 1728604620 | 0.0287867 | -0.000118 | -0.41 | 0.0287867 | 0.0287867 | 0.0287867 | 0 |
| 1728518220 | 0.0289045 | 0.0001201 | 0.42 | 0.0287589 | 0.0289045 | 0.0287589 | 0 |
| 1728431820 | 0.0287844 | -9.1E-5 | -0.32 | 0.0288434 | 0.0288434 | 0.0287844 | 0 |
| 1728345420 | 0.0288752 | 6.4E-5 | 0.22 | 0.028797 | 0.0288752 | 0.028797 | 0 |
| 1728259020 | 0.0288116 | 0 | 0.00 | 0.0288116 | 0.0288116 | 0.0288116 | 0 |
| 1728172620 | 0.0288116 | -1.2E-5 | -0.04 | 0.0288512 | 0.0288512 | 0.0288116 | 0 |
| 1728086220 | 0.0288237 | -3.8E-5 | -0.13 | 0.0288521 | 0.0288547 | 0.0288237 | 0 |
| 1727999820 | 0.0288614 | 9.3E-5 | 0.32 | 0.028737 | 0.0289288 | 0.028737 | 0 |
| 1727913420 | 0.0287688 | 0.0001367 | 0.48 | 0.0286647 | 0.0287688 | 0.0286647 | 0 |
| 1727827020 | 0.0286321 | 0.0004577 | 1.62 | 0.0280949 | 0.0286321 | 0.0281079 | 0 |
| 1727740620 | 0.0281744 | -6.6E-5 | -0.23 | 0.0282749 | 0.0282749 | 0.0281744 | 0 |
| 1727654220 | 0.0282407 | 0 | 0.00 | 0.0282407 | 0.0282407 | 0.0282407 | 0 |
| 1727567760 | 0.0282407 | 0 | 0.00 | 0.0282407 | 0.0282407 | 0.0282407 | 0 |
| 1727481360 | 0.0282407 | -0.000147 | -0.52 | 0.0283905 | 0.0283905 | 0.0282407 | 0 |
| 1727395020 | 0.0283878 | 0.0002254 | 0.80 | 0.0281597 | 0.0283878 | 0.0281597 | 0 |
| 1727308620 | 0.0281624 | -3.8E-5 | -0.13 | 0.0282483 | 0.0282483 | 0.0281624 | 0 |
| 1727222220 | 0.0282006 | -0.000142 | -0.50 | 0.0282336 | 0.0282336 | 0.0282006 | 0 |
| 1727135820 | 0.0283425 | -8.6E-5 | -0.30 | 0.0283749 | 0.0283749 | 0.0283425 | 0 |
| 1727049420 | 0.0284283 | 0 | 0.00 | 0.0284283 | 0.0284283 | 0.0284283 | 0 |
| 1726963020 | 0.0284283 | 0 | 0.00 | 0.0284283 | 0.0284283 | 0.0284283 | 0 |
| 1726876620 | 0.0284283 | -0.000468 | -1.62 | 0.0289134 | 0.0289134 | 0.0284283 | 0 |
| 1726790220 | 0.0288965 | 0.0003182 | 1.11 | 0.028552 | 0.0288965 | 0.028552 | 0 |
| 1726703820 | 0.0285783 | -0.00013 | -0.45 | 0.0287169 | 0.0287226 | 0.0285783 | 0 |
| 1726617420 | 0.0287085 | 4.0E-5 | 0.14 | 0.0286666 | 0.0287085 | 0.0286433 | 0 |
| 1726531020 | 0.028669 | -0.0003 | -1.04 | 0.0289606 | 0.0289606 | 0.028669 | 0 |
| 1726444620 | 0.0289695 | -3.1E-5 | -0.11 | 0.0289963 | 0.0289963 | 0.0289695 | 0 |
| 1726358220 | 0.0290002 | 0 | 0.00 | 0.0290002 | 0.0290002 | 0.0290002 | 0 |
| 1726271820 | 0.0290002 | -0.000163 | -0.56 | 0.0291226 | 0.0291226 | 0.0290002 | 0 |
| 1726185420 | 0.0291632 | 0.0002481 | 0.86 | 0.0289239 | 0.0291632 | 0.0289239 | 0 |
| 1726099020 | 0.0289151 | 7.0E-6 | 0.02 | 0.0289134 | 0.0289151 | 0.0289134 | 0 |
| 1726012620 | 0.0289079 | -0.000196 | -0.67 | 0.0291108 | 0.0291108 | 0.0289079 | 0 |
| 1725926220 | 0.0291041 | 0.0002005 | 0.69 | 0.0289223 | 0.0291041 | 0.0289223 | 0 |
| 1725839820 | 0.0289036 | 1.4E-5 | 0.05 | 0.0289036 | 0.0289036 | 0.0289036 | 0 |
| 1725753420 | 0.0288899 | 0 | 0.00 | 0.0288899 | 0.0288899 | 0.0288899 | 0 |
| 1725667020 | 0.0288899 | 3.0E-5 | 0.10 | 0.0288624 | 0.0288899 | 0.0288624 | 0 |
| 1725580620 | 0.0288595 | -0.00011 | -0.38 | 0.0289772 | 0.0289773 | 0.0288574 | 0 |
| 1725494220 | 0.0289692 | -0.000152 | -0.52 | 0.0291879 | 0.0291879 | 0.0289553 | 0 |
| 1725407820 | 0.0291216 | 5.9E-5 | 0.20 | 0.0290376 | 0.0291216 | 0.0290376 | 0 |
| 1725321420 | 0.0290629 | -4.9E-5 | -0.17 | 0.0291314 | 0.0291314 | 0.0290629 | 0 |
| 1725235020 | 0.0291122 | 0 | 0.00 | 0.0291122 | 0.0291122 | 0.0291122 | 0 |
| 1725148620 | 0.0291122 | -3.0E-6 | -0.01 | 0.0291122 | 0.0291156 | 0.0291122 | 0 |
| 1725062220 | 0.0291156 | -2.0E-6 | -0.01 | 0.0291358 | 0.0291358 | 0.0291156 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
