Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Zambian Kwacha vs United States Dollar | ZMWUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0376 | 0.0376 |
ZMWUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.039 | 0.039 | 0.0376 | 0.00 | 0 | -0.0014 | -3.56% |
1 Month | 0.04 | 0.0408 | 0.0376 | 0.00 | 0 | -0.0024 | -5.89% |
3 Months | 0.0365 | 0.0441 | 0.0364 | 0.00 | 0 | 0.0012 | 3.23% |
6 Months | 0.0456 | 0.0456 | 0.0364 | 0.00 | 0 | -0.008 | -17.46% |
1 Year | 0.0562 | 0.0591 | 0.0364 | 0.00 | 0 | -0.0186 | -33.06% |
3 Years | 0.0551 | 0.0656 | 0.0364 | 0.00 | 0 | -0.0174 | -31.64% |
5 Years | 0.0788 | 302.985 | 0.0364 | 0.00 | 0 | -0.0411 | -52.21% |
ZMWUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 0 |
27 Apr 2024 | 0.0376 | -0.0003 | -0.90% | 0.038 | 0.038 | 0.0376 | 0 |
26 Apr 2024 | 0.038 | -0.0003 | -0.75% | 0.0383 | 0.0383 | 0.038 | 0 |
25 Apr 2024 | 0.0383 | -0.0004 | -1.09% | 0.0388 | 0.0388 | 0.0383 | 0 |
24 Apr 2024 | 0.0387 | 0.00 | 0.01% | 0.0388 | 0.0388 | 0.0387 | 0 |
23 Apr 2024 | 0.0387 | -0.0003 | -0.66% | 0.039 | 0.039 | 0.0387 | 0 |
22 Apr 2024 | 0.0389 | 0.00 | 0.00% | 0.0389 | 0.0389 | 0.0389 | 0 |
21 Apr 2024 | 0.0389 | 0.00 | 0.00% | 0.0389 | 0.0389 | 0.0389 | 0 |
20 Apr 2024 | 0.0389 | -0.0002 | -0.40% | 0.039 | 0.039 | 0.0389 | 0 |
19 Apr 2024 | 0.0391 | -0.0006 | -1.43% | 0.0397 | 0.0397 | 0.0391 | 0 |
18 Apr 2024 | 0.0397 | -0.0002 | -0.57% | 0.0399 | 0.0399 | 0.0396 | 0 |
17 Apr 2024 | 0.0399 | -0.00 | -0.01% | 0.0397 | 0.0399 | 0.0397 | 0 |
16 Apr 2024 | 0.0399 | -0.0002 | -0.39% | 0.04 | 0.0401 | 0.0399 | 0 |
15 Apr 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
14 Apr 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
13 Apr 2024 | 0.0401 | 0.00 | 0.06% | 0.04 | 0.0401 | 0.04 | 0 |
12 Apr 2024 | 0.04 | -0.0003 | -0.81% | 0.0399 | 0.04 | 0.0399 | 0 |
11 Apr 2024 | 0.0404 | -0.00 | 0.00% | 0.0403 | 0.0404 | 0.0403 | 0 |
10 Apr 2024 | 0.0404 | -0.0004 | -0.87% | 0.0407 | 0.0407 | 0.0404 | 0 |
09 Apr 2024 | 0.0407 | 0.0001 | 0.22% | 0.0406 | 0.0407 | 0.0406 | 0 |
08 Apr 2024 | 0.0406 | -0.00 | -0.09% | 0.0406 | 0.0407 | 0.0406 | 0 |
07 Apr 2024 | 0.0407 | 0.00 | 0.00% | 0.0407 | 0.0407 | 0.0407 | 0 |
06 Apr 2024 | 0.0407 | 0.0002 | 0.53% | 0.0404 | 0.0407 | 0.0404 | 0 |
05 Apr 2024 | 0.0405 | -0.0001 | -0.25% | 0.0408 | 0.0408 | 0.0405 | 0 |
04 Apr 2024 | 0.0406 | 0.0002 | 0.47% | 0.0405 | 0.0406 | 0.0405 | 0 |
03 Apr 2024 | 0.0404 | 0.0004 | 1.00% | 0.0404 | 0.0404 | 0.04 | 0 |
02 Apr 2024 | 0.04 | -0.00 | -0.09% | 0.04 | 0.04 | 0.04 | 0 |
01 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
31 Mar 2024 | 0.04 | 0.0001 | 0.13% | 0.04 | 0.04 | 0.0399 | 0 |
30 Mar 2024 | 0.0399 | -0.0004 | -0.95% | 0.0403 | 0.0403 | 0.0399 | 0 |
29 Mar 2024 | 0.0403 | 0.0007 | 1.76% | 0.0396 | 0.0403 | 0.0396 | 0 |