Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 10Set Token | 10SETUSDT | Gate.io | 3,318,704 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0459 | 4.50% | 1.07 | 1.06 | 1.07 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.02 | 1.07 | 0.9701 | 1.02 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 07:29:19 | 133.11 | 1.07 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 112,321.07 | 107,883.84 | 10SET | |||
10SETUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
10SETUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.02 | -0.080 | -7.46% | 1.10 | 1.10 | 1.00 | 128,339.00 |
| 01 May 2024 | 1.10 | -0.010 | -0.79% | 1.12 | 1.12 | 1.04 | 121,397.00 |
| 30 Apr 2024 | 1.11 | -0.030 | -2.97% | 1.13 | 1.13 | 1.04 | 120,111.00 |
| 29 Apr 2024 | 1.15 | 0.020 | 1.83% | 1.12 | 1.18 | 1.11 | 100,348.00 |
| 28 Apr 2024 | 1.12 | 0.010 | 0.51% | 1.11 | 1.16 | 1.05 | 120,153.00 |
| 27 Apr 2024 | 1.12 | -0.030 | -2.48% | 1.15 | 1.16 | 1.11 | 106,605.00 |
| 26 Apr 2024 | 1.15 | -0.020 | -1.36% | 1.15 | 1.16 | 1.14 | 110,829.00 |
| 25 Apr 2024 | 1.16 | 0.00 | 0.41% | 1.16 | 1.19 | 1.13 | 103,041.00 |
| 24 Apr 2024 | 1.16 | -0.110 | -8.66% | 1.27 | 1.29 | 1.15 | 113,615.00 |
| 23 Apr 2024 | 1.27 | -0.140 | -10.08% | 1.41 | 1.42 | 1.24 | 90,853.00 |
| 22 Apr 2024 | 1.41 | 0.100 | 7.49% | 1.30 | 1.41 | 1.25 | 96,195.00 |
| 21 Apr 2024 | 1.31 | 0.090 | 7.25% | 1.21 | 1.47 | 1.21 | 89,302.00 |
| 20 Apr 2024 | 1.22 | 0.230 | 23.12% | 0.9952 | 1.42 | 0.9507 | 114,473.00 |
| 19 Apr 2024 | 0.9935 | -0.0039 | -0.39% | 0.9981 | 1.06 | 0.9623 | 119,964.00 |
| 18 Apr 2024 | 0.9974 | -0.0407 | -3.92% | 1.04 | 1.04 | 0.9641 | 128,110.00 |
| 17 Apr 2024 | 1.04 | -0.050 | -4.81% | 1.09 | 1.09 | 1.02 | 131,186.00 |
| 16 Apr 2024 | 1.09 | -0.090 | -7.48% | 1.18 | 1.18 | 1.07 | 113,261.00 |
| 15 Apr 2024 | 1.18 | 0.010 | 1.01% | 1.17 | 1.21 | 1.12 | 106,590.00 |
| 14 Apr 2024 | 1.17 | -0.210 | -15.51% | 1.38 | 1.41 | 1.13 | 100,960.00 |
| 13 Apr 2024 | 1.38 | 0.030 | 2.14% | 1.38 | 1.47 | 1.34 | 92,756.00 |
| 12 Apr 2024 | 1.35 | -0.040 | -2.98% | 1.43 | 1.50 | 1.23 | 88,205.00 |
| 11 Apr 2024 | 1.39 | 0.110 | 8.85% | 1.28 | 1.50 | 1.25 | 132,392.00 |
| 10 Apr 2024 | 1.28 | 0.170 | 15.21% | 1.11 | 1.35 | 1.04 | 120,649.00 |
| 09 Apr 2024 | 1.11 | 0.090 | 9.15% | 1.02 | 1.16 | 1.01 | 124,013.00 |
| 08 Apr 2024 | 1.02 | -0.010 | -1.06% | 1.03 | 1.05 | 1.01 | 124,674.00 |
| 07 Apr 2024 | 1.03 | -0.040 | -3.82% | 1.07 | 1.08 | 1.01 | 121,531.00 |
| 06 Apr 2024 | 1.07 | 0.010 | 0.73% | 1.06 | 1.09 | 0.9806 | 125,974.00 |
| 05 Apr 2024 | 1.06 | 0.030 | 3.24% | 1.03 | 1.07 | 0.949 | 126,001.00 |
| 04 Apr 2024 | 1.03 | 0.060 | 6.40% | 0.9638 | 1.04 | 0.9558 | 134,995.00 |
| 03 Apr 2024 | 0.9671 | -0.0599 | -5.83% | 1.03 | 1.04 | 0.9515 | 145,253.00 |
