Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ArtWallet | 1ARTUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000021 | 0.39% | 0.005383 | 0.005344 | 0.005407 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005378 | 0.005407 | 0.005346 | 0.005362 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:27:07 | 2,909.50 | 0.005383 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,541.51 | 1,406,177.50 | 1ART |
1ARTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1ARTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 0.005362 | -0.000076 | -1.40% | 0.005431 | 0.005469 | 0.005291 | 2,632,143.00 |
18 Jul 2024 | 0.005438 | 0.00000400 | 0.07% | 0.005434 | 0.005508 | 0.005359 | 2,540,084.00 |
17 Jul 2024 | 0.005434 | -0.000018 | -0.33% | 0.005495 | 0.005539 | 0.005333 | 2,524,539.00 |
16 Jul 2024 | 0.005452 | 0.000241 | 4.62% | 0.005226 | 0.005498 | 0.005213 | 2,538,040.00 |
15 Jul 2024 | 0.005211 | 0.000164 | 3.25% | 0.005034 | 0.005253 | 0.005002 | 2,636,900.00 |
14 Jul 2024 | 0.005047 | -0.000025 | -0.49% | 0.005073 | 0.005133 | 0.004924 | 2,736,532.00 |
13 Jul 2024 | 0.005072 | -0.000076 | -1.48% | 0.00515 | 0.005259 | 0.004986 | 3,538,916.00 |
12 Jul 2024 | 0.005148 | 0.000088 | 1.74% | 0.005059 | 0.005194 | 0.005025 | 2,788,793.00 |
11 Jul 2024 | 0.00506 | 0.000158 | 3.22% | 0.00491 | 0.005076 | 0.0049 | 2,692,948.00 |
10 Jul 2024 | 0.004902 | 0.000121 | 2.53% | 0.004799 | 0.005998 | 0.004775 | 2,830,415.00 |
09 Jul 2024 | 0.004781 | -0.000035 | -0.73% | 0.004816 | 0.004877 | 0.004561 | 3,084,916.00 |
08 Jul 2024 | 0.004816 | -0.000185 | -3.70% | 0.004997 | 0.005011 | 0.004772 | 2,881,569.00 |
07 Jul 2024 | 0.005001 | 0.000263 | 5.55% | 0.004738 | 0.00503 | 0.004733 | 2,827,611.00 |
06 Jul 2024 | 0.004738 | -0.000307 | -6.09% | 0.005016 | 0.005016 | 0.004416 | 2,995,864.00 |
05 Jul 2024 | 0.005045 | -0.000369 | -6.82% | 0.005416 | 0.005421 | 0.005001 | 2,777,419.00 |
04 Jul 2024 | 0.005414 | -0.000308 | -5.38% | 0.005756 | 0.00576 | 0.005411 | 2,533,468.00 |
03 Jul 2024 | 0.005722 | -0.000017 | -0.30% | 0.005753 | 0.005783 | 0.005685 | 2,370,183.00 |
02 Jul 2024 | 0.005739 | 0.000082 | 1.45% | 0.005652 | 0.00594 | 0.005652 | 2,328,580.00 |
01 Jul 2024 | 0.005657 | -0.000062 | -1.08% | 0.005693 | 0.005711 | 0.005591 | 2,474,157.00 |
30 Jun 2024 | 0.005719 | 0.000099 | 1.76% | 0.005617 | 0.005997 | 0.005592 | 2,422,604.00 |
29 Jun 2024 | 0.00562 | -0.000122 | -2.12% | 0.005725 | 0.005761 | 0.005592 | 2,445,517.00 |
28 Jun 2024 | 0.005742 | -0.000067 | -1.15% | 0.005795 | 0.005826 | 0.0057 | 2,399,493.00 |
27 Jun 2024 | 0.005809 | -0.000094 | -1.59% | 0.005865 | 0.00588 | 0.005766 | 2,370,452.00 |
26 Jun 2024 | 0.005903 | 0.000234 | 4.13% | 0.005663 | 0.005998 | 0.005663 | 2,462,613.00 |
25 Jun 2024 | 0.005669 | -0.000111 | -1.92% | 0.005767 | 0.005862 | 0.005592 | 2,830,333.00 |
24 Jun 2024 | 0.00578 | 0.00000900 | 0.16% | 0.005769 | 0.005784 | 0.005763 | 2,282,895.00 |
23 Jun 2024 | 0.005771 | 0.00000300 | 0.05% | 0.005774 | 0.005779 | 0.005757 | 2,351,324.00 |
22 Jun 2024 | 0.005768 | 0.000023 | 0.40% | 0.005746 | 0.00586 | 0.005685 | 2,376,508.00 |
21 Jun 2024 | 0.005745 | -0.000133 | -2.26% | 0.005878 | 0.006149 | 0.005731 | 2,899,284.00 |
20 Jun 2024 | 0.005878 | 0.000211 | 3.72% | 0.005729 | 0.005909 | 0.00572 | 2,323,986.00 |