Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALL ART | AARTETH | Gate.io | 896,763 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000030 | 0.00000029 | 0.00000030 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000030 | 0.00000030 | 0.00000029 | 0.00000030 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:10:03 | 5,228.61 | 0.00000030 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.82 | 6,072,734.45 | AART |
AARTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AARTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000029 | 10,140,362.00 |
04 May 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000033 | 0.00000034 | 0.00000029 | 7,385,893.00 |
03 May 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000030 | 0.00000034 | 0.00000030 | 8,219,531.00 |
02 May 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000029 | 8,319,211.00 |
01 May 2024 | 0.00000031 | 0.00000003 | 10.71% | 0.00000028 | 0.00000031 | 0.00000027 | 9,163,289.00 |
30 Apr 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000027 | 10,958,013.00 |
29 Apr 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000027 | 9,299,909.00 |
28 Apr 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000030 | 0.00000027 | 11,318,516.00 |
27 Apr 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 9,812,755.00 |
26 Apr 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000032 | 0.00000032 | 0.00000030 | 8,979,628.00 |
25 Apr 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000038 | 0.00000031 | 8,674,670.00 |
24 Apr 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000033 | 0.00000031 | 6,019,489.00 |
23 Apr 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000032 | 0.00000031 | 7,726,222.00 |
22 Apr 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000033 | 0.00000033 | 0.00000031 | 9,565,092.00 |
21 Apr 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000033 | 0.00000032 | 9,245,064.00 |
20 Apr 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000030 | 0.00000034 | 0.00000029 | 5,126,600.00 |
19 Apr 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000027 | 7,043,737.00 |
18 Apr 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000033 | 0.00000034 | 0.00000029 | 6,986,439.00 |
17 Apr 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000031 | 0.00000035 | 0.00000030 | 6,272,373.00 |
16 Apr 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000033 | 0.00000035 | 0.00000030 | 4,759,964.00 |
15 Apr 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000031 | 0.00000033 | 0.00000030 | 4,301,527.00 |
14 Apr 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000033 | 0.00000028 | 4,724,691.00 |
13 Apr 2024 | 0.00000031 | -0.00000005 | -13.89% | 0.00000036 | 0.00000036 | 0.00000031 | 5,176,890.00 |
12 Apr 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000037 | 0.00000034 | 7,001,036.00 |
11 Apr 2024 | 0.00000037 | -0.00000004 | -9.76% | 0.00000041 | 0.00000041 | 0.00000037 | 6,869,231.00 |
10 Apr 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000043 | 0.00000043 | 0.00000039 | 5,194,972.00 |
09 Apr 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000045 | 0.00000041 | 4,242,262.00 |
08 Apr 2024 | 0.00000043 | 0.00000003 | 7.50% | 0.00000040 | 0.00000046 | 0.00000039 | 2,689,950.00 |
07 Apr 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000041 | 0.00000039 | 5,778,941.00 |
06 Apr 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000041 | 0.00000043 | 0.00000039 | 4,789,642.00 |