Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALL ART | AARTUSDT | Gate.io | 901,536 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000070 | -0.07% | 0.000961 | 0.000961 | 0.000962 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000962 | 0.000984 | 0.000955 | 0.000962 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:45:14 | 6,014.00 | 0.000961 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 17,122.07 | 17,663,854.93 | AART | |||
AARTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AARTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.000962 | 0.000017 | 1.80% | 0.000947 | 0.000984 | 0.000946 | 24,115,565.00 |
| 06 May 2024 | 0.000946 | -0.00000200 | -0.21% | 0.000958 | 0.000958 | 0.000912 | 26,305,781.00 |
| 05 May 2024 | 0.000948 | 0.00000900 | 0.96% | 0.00094 | 0.000959 | 0.000918 | 26,473,465.00 |
| 04 May 2024 | 0.000939 | -0.000079 | -7.76% | 0.001018 | 0.001022 | 0.000903 | 26,430,739.00 |
| 03 May 2024 | 0.001018 | 0.000103 | 11.27% | 0.000914 | 0.001033 | 0.000892 | 22,889,686.00 |
| 02 May 2024 | 0.000915 | -0.000019 | -2.03% | 0.000932 | 0.00094 | 0.000889 | 17,173,822.00 |
| 01 May 2024 | 0.000934 | 0.000031 | 3.43% | 0.000902 | 0.000944 | 0.000902 | 20,708,693.00 |
| 30 Apr 2024 | 0.000903 | -0.000012 | -1.31% | 0.000915 | 0.000923 | 0.000889 | 24,011,906.00 |
| 29 Apr 2024 | 0.000915 | 0.000013 | 1.44% | 0.000901 | 0.000938 | 0.000895 | 25,696,430.00 |
| 28 Apr 2024 | 0.000902 | -0.000028 | -3.01% | 0.000933 | 0.000936 | 0.000889 | 24,235,238.00 |
| 27 Apr 2024 | 0.00093 | -0.000045 | -4.62% | 0.000973 | 0.000976 | 0.00093 | 23,499,604.00 |
| 26 Apr 2024 | 0.000974 | -0.000044 | -4.32% | 0.001018 | 0.00103 | 0.000957 | 23,100,279.00 |
| 25 Apr 2024 | 0.001018 | -0.000016 | -1.55% | 0.001034 | 0.0012 | 0.001017 | 22,705,773.00 |
| 24 Apr 2024 | 0.001035 | -0.000012 | -1.15% | 0.001046 | 0.001083 | 0.001008 | 22,616,384.00 |
| 23 Apr 2024 | 0.001047 | 0.000055 | 5.55% | 0.000993 | 0.001065 | 0.000991 | 25,554,204.00 |
| 22 Apr 2024 | 0.000992 | -0.000054 | -5.17% | 0.001046 | 0.001063 | 0.000984 | 22,206,881.00 |
| 21 Apr 2024 | 0.001045 | 0.000048 | 4.81% | 0.000998 | 0.001065 | 0.000984 | 21,425,171.00 |
| 20 Apr 2024 | 0.000997 | 0.000068 | 7.32% | 0.000923 | 0.001093 | 0.00088 | 25,368,180.00 |
| 19 Apr 2024 | 0.000929 | 0.000025 | 2.76% | 0.000905 | 0.000939 | 0.000822 | 30,469,611.00 |
| 18 Apr 2024 | 0.000905 | -0.000123 | -11.97% | 0.001025 | 0.001042 | 0.00088 | 33,128,398.00 |
| 17 Apr 2024 | 0.001028 | 0.000064 | 6.64% | 0.000966 | 0.00116 | 0.000905 | 34,539,959.00 |
| 16 Apr 2024 | 0.000964 | -0.000111 | -10.33% | 0.001073 | 0.001145 | 0.000941 | 31,407,836.00 |
| 15 Apr 2024 | 0.001075 | 0.00014 | 15.03% | 0.000955 | 0.00109 | 0.000917 | 36,214,616.00 |
| 14 Apr 2024 | 0.000934 | -0.000082 | -8.07% | 0.001014 | 0.001081 | 0.00084 | 31,743,276.00 |
| 13 Apr 2024 | 0.001017 | -0.000252 | -19.86% | 0.00127 | 0.001294 | 0.001013 | 28,466,263.00 |
| 12 Apr 2024 | 0.001269 | -0.000066 | -4.94% | 0.001348 | 0.001359 | 0.001224 | 26,362,889.00 |
| 11 Apr 2024 | 0.001335 | -0.000109 | -7.55% | 0.00144 | 0.001448 | 0.001275 | 21,812,849.00 |
| 10 Apr 2024 | 0.001444 | -0.000158 | -9.86% | 0.001602 | 0.001625 | 0.001428 | 21,067,066.00 |
| 09 Apr 2024 | 0.001602 | 0.000099 | 6.59% | 0.0015 | 0.001733 | 0.001478 | 19,635,380.00 |
| 08 Apr 2024 | 0.001503 | 0.000119 | 8.58% | 0.001364 | 0.001655 | 0.001356 | 23,541,197.00 |
| 07 Apr 2024 | 0.001384 | 0.00000600 | 0.44% | 0.001381 | 0.001395 | 0.001294 | 24,075,491.00 |
