Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aave Token | AAVEUSDT | Gate.io | 1,299,772,345 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.730 | -0.82% | 88.20 | 88.12 | 88.14 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
88.80 | 89.56 | 88.05 | 88.93 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:52:27 | 1.09 | 88.20 | UST |
AAVEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 88.93 | 3.90 | 4.59% | 84.94 | 89.20 | 83.58 | 1,453.00 |
03 May 2024 | 85.03 | 1.22 | 1.46% | 83.71 | 85.94 | 81.61 | 1,851.00 |
02 May 2024 | 83.81 | 0.500 | 0.60% | 83.38 | 83.84 | 78.63 | 2,191.00 |
01 May 2024 | 83.31 | -6.64 | -7.38% | 89.51 | 90.34 | 80.75 | 2,154.00 |
30 Apr 2024 | 89.95 | -0.730 | -0.81% | 90.29 | 91.84 | 86.73 | 1,498.00 |
29 Apr 2024 | 90.68 | -1.19 | -1.30% | 91.78 | 93.16 | 90.23 | 579.00 |
28 Apr 2024 | 91.87 | 2.44 | 2.73% | 89.59 | 93.05 | 86.88 | 1,044.00 |
27 Apr 2024 | 89.43 | -2.24 | -2.44% | 91.55 | 91.55 | 88.11 | 1,132.00 |
26 Apr 2024 | 91.67 | 1.55 | 1.72% | 90.76 | 91.94 | 88.04 | 1,526.00 |
25 Apr 2024 | 90.12 | -4.80 | -5.06% | 94.65 | 97.11 | 89.84 | 2,640.00 |
24 Apr 2024 | 94.92 | -1.82 | -1.88% | 96.42 | 97.42 | 93.65 | 1,371.00 |
23 Apr 2024 | 96.74 | 5.81 | 6.39% | 91.14 | 97.41 | 90.52 | 3,054.00 |
22 Apr 2024 | 90.93 | -0.830 | -0.90% | 91.87 | 93.21 | 89.15 | 1,247.00 |
21 Apr 2024 | 91.76 | 6.01 | 7.01% | 85.82 | 92.31 | 84.75 | 2,417.00 |
20 Apr 2024 | 85.75 | 0.410 | 0.48% | 85.42 | 87.79 | 80.02 | 1,318.00 |
19 Apr 2024 | 85.34 | 1.80 | 2.15% | 83.57 | 86.41 | 82.07 | 1,164.00 |
18 Apr 2024 | 83.54 | -3.59 | -4.12% | 86.66 | 87.04 | 81.81 | 1,344.00 |
17 Apr 2024 | 87.13 | 2.00 | 2.35% | 84.72 | 87.40 | 81.66 | 1,521.00 |
16 Apr 2024 | 85.13 | -3.46 | -3.91% | 87.47 | 90.82 | 81.00 | 1,852.00 |
15 Apr 2024 | 88.59 | 5.67 | 6.84% | 82.75 | 88.59 | 80.24 | 1,614.00 |
14 Apr 2024 | 82.92 | -17.54 | -17.46% | 99.57 | 99.63 | 73.37 | 1,750.00 |
13 Apr 2024 | 100.46 | -17.09 | -14.54% | 117.44 | 120.04 | 95.84 | 1,906.00 |
12 Apr 2024 | 117.55 | -8.79 | -6.96% | 128.15 | 131.99 | 115.55 | 2,412.00 |
11 Apr 2024 | 126.34 | 0.610 | 0.49% | 126.48 | 129.33 | 122.23 | 2,315.00 |
10 Apr 2024 | 125.73 | -3.62 | -2.80% | 129.26 | 133.95 | 125.56 | 2,363.00 |
09 Apr 2024 | 129.35 | 6.49 | 5.28% | 122.76 | 129.84 | 121.33 | 1,818.00 |
08 Apr 2024 | 122.86 | 4.08 | 3.43% | 118.57 | 123.00 | 118.44 | 1,106.00 |
07 Apr 2024 | 118.78 | 4.82 | 4.23% | 113.20 | 120.76 | 113.17 | 1,209.00 |
06 Apr 2024 | 113.96 | -2.44 | -2.10% | 116.18 | 116.69 | 109.53 | 2,598.00 |
05 Apr 2024 | 116.40 | 1.33 | 1.16% | 114.99 | 119.67 | 112.14 | 1,442.00 |