Acala Historical Data - ACAUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Acala (Gate.io:ACAUSDT)
Acala (Gate.io:ACAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Acala	ACAUSDT	Gate.io	101,062,500	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00202	-1.90%	0.1042	0.10405	0.10444

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.10623	0.10732	0.10342	0.10622	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	17:39:11	109.93	0.1042	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,968.36	123,599.12	ACA			ACABTC

ACAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.10622	-0.00019	-0.18%	0.10662	0.11092	0.098	713,469.00
01 May 2024	0.10641	-0.01104	-9.40%	0.11722	0.11872	0.09919	740,934.00
30 Apr 2024	0.11745	0.00825	7.55%	0.10962	0.12452	0.107	588,240.00
29 Apr 2024	0.1092	-0.00304	-2.71%	0.11244	0.11497	0.10916	243,473.00
28 Apr 2024	0.11224	0.00336	3.09%	0.1096	0.11244	0.10579	410,767.00
27 Apr 2024	0.10888	-0.00531	-4.65%	0.11427	0.11441	0.10704	327,605.00
26 Apr 2024	0.11419	0.0007	0.62%	0.11441	0.11676	0.11027	388,399.00
25 Apr 2024	0.11349	-0.00686	-5.70%	0.12067	0.1258	0.11342	428,656.00
24 Apr 2024	0.12035	0.00005	0.04%	0.1196	0.12253	0.11819	504,789.00
23 Apr 2024	0.1203	0.00251	2.13%	0.11813	0.12372	0.11751	434,388.00
22 Apr 2024	0.11779	-0.00106	-0.89%	0.11846	0.11911	0.11464	404,794.00
21 Apr 2024	0.11885	0.00895	8.14%	0.11005	0.11925	0.10686	651,873.00
20 Apr 2024	0.1099	0.00014	0.13%	0.10823	0.11607	0.09794	784,400.00
19 Apr 2024	0.10976	0.00608	5.86%	0.10377	0.12344	0.10266	960,486.00
18 Apr 2024	0.10368	-0.00601	-5.48%	0.10959	0.10959	0.09991	394,952.00
17 Apr 2024	0.10969	0.00438	4.16%	0.10563	0.11192	0.10095	384,443.00
16 Apr 2024	0.10531	-0.00681	-6.07%	0.1121	0.11844	0.10303	560,090.00
15 Apr 2024	0.11212	0.00778	7.46%	0.10332	0.11536	0.09837	980,801.00
14 Apr 2024	0.10434	-0.01728	-14.21%	0.12128	0.12882	0.09014	871,851.00
13 Apr 2024	0.12162	-0.02553	-17.35%	0.14716	0.15061	0.1191	727,961.00
12 Apr 2024	0.14715	-0.00665	-4.32%	0.15379	0.15522	0.14574	400,642.00
11 Apr 2024	0.1538	-0.00633	-3.95%	0.16021	0.16097	0.14637	569,792.00
10 Apr 2024	0.16013	-0.00797	-4.74%	0.1687	0.17492	0.15738	890,237.00
09 Apr 2024	0.1681	0.0101	6.39%	0.1581	0.17672	0.15376	1,015,906.00
08 Apr 2024	0.158	0.00479	3.13%	0.15307	0.16246	0.15243	964,268.00
07 Apr 2024	0.15321	0.00317	2.11%	0.14961	0.15629	0.14819	430,790.00
06 Apr 2024	0.15004	-0.00924	-5.80%	0.15926	0.16071	0.14602	1,244,190.00
05 Apr 2024	0.15928	0.00321	2.06%	0.15527	0.16558	0.15423	592,475.00
04 Apr 2024	0.15607	-0.00335	-2.10%	0.15859	0.16794	0.15313	601,535.00
03 Apr 2024	0.15942	-0.01111	-6.51%	0.170	0.17034	0.150	1,077,295.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions