Alchemy Historical Data - ACHETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Alchemy (Gate.io:ACHETH)
Alchemy (Gate.io:ACHETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHETH	Gate.io	123,804,855	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000004	0.53%	0.00000754	0.00000752	0.00000754

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000754	0.00000761	0.00000743	0.00000750	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	22:36:09	695.15	0.00000754	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.563856	75,050.79	ACH	ACHEUR	ACHGBP	ACHBTC

ACHETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 Jul 2024	0.00000750	0.00000074	10.95%	0.00000673	0.00000757	0.00000666	136,555.00
02 Jul 2024	0.00000676	-0.00000002	-0.29%	0.00000682	0.00000708	0.00000672	126,906.00
01 Jul 2024	0.00000678	0.00000016	2.42%	0.00000663	0.00000678	0.00000646	64,312.00
30 Jun 2024	0.00000662	-0.00000013	-1.93%	0.00000675	0.00000676	0.00000662	18,769.00
29 Jun 2024	0.00000675	-0.00000006	-0.88%	0.00000684	0.00000692	0.00000673	72,274.00
28 Jun 2024	0.00000681	0.00000019	2.87%	0.00000661	0.00000681	0.00000655	55,886.00
27 Jun 2024	0.00000662	-0.00000016	-2.36%	0.00000681	0.00000691	0.00000658	51,402.00
26 Jun 2024	0.00000678	0.00000001	0.15%	0.00000676	0.00000689	0.00000675	55,764.00
25 Jun 2024	0.00000677	0.00000041	6.45%	0.00000636	0.00000680	0.00000635	178,005.00
24 Jun 2024	0.00000636	-0.00000001	-0.16%	0.00000640	0.00000652	0.00000628	103,708.00
23 Jun 2024	0.00000637	-0.00000025	-3.78%	0.00000661	0.00000668	0.00000637	142,824.00
22 Jun 2024	0.00000662	-0.00000014	-2.07%	0.00000672	0.00000684	0.00000662	62,374.00
21 Jun 2024	0.00000676	0.00000014	2.11%	0.00000666	0.00000692	0.00000661	103,976.00
20 Jun 2024	0.00000662	0.00000050	8.17%	0.00000614	0.00000678	0.00000610	142,414.00
19 Jun 2024	0.00000612	-0.00000023	-3.62%	0.00000634	0.00000640	0.00000584	391,866.00
18 Jun 2024	0.00000635	-0.00000044	-6.48%	0.00000679	0.00000681	0.00000629	207,341.00
17 Jun 2024	0.00000679	0.00000007	1.04%	0.00000678	0.00000680	0.00000667	57,772.00
16 Jun 2024	0.00000672	-0.00000006	-0.88%	0.00000678	0.00000680	0.00000666	84,676.00
15 Jun 2024	0.00000678	-0.00000027	-3.83%	0.00000704	0.00000715	0.00000676	240,123.00
14 Jun 2024	0.00000705	-0.00000024	-3.29%	0.00000731	0.00000735	0.00000702	157,377.00
13 Jun 2024	0.00000729	0.00000013	1.82%	0.00000716	0.00000741	0.00000707	216,128.00
12 Jun 2024	0.00000716	0.00000005	0.70%	0.00000714	0.00000732	0.00000697	219,318.00
11 Jun 2024	0.00000711	-0.00000014	-1.93%	0.00000723	0.00000731	0.00000709	73,104.00
10 Jun 2024	0.00000725	0.00000010	1.40%	0.00000714	0.00000729	0.00000709	57,112.00
09 Jun 2024	0.00000715	-0.00000057	-7.38%	0.00000765	0.00000773	0.00000712	79,414.00
08 Jun 2024	0.00000772	-0.00000057	-6.88%	0.00000830	0.00000830	0.00000732	138,474.00
07 Jun 2024	0.00000829	-0.00000017	-2.01%	0.00000847	0.00000856	0.00000823	213,725.00
06 Jun 2024	0.00000846	0.00000049	6.15%	0.00000809	0.00000857	0.00000809	109,505.00
05 Jun 2024	0.00000797	0.00000023	2.97%	0.00000774	0.00000797	0.00000773	73,673.00
04 Jun 2024	0.00000774	-0.00000010	-1.28%	0.00000785	0.00000801	0.00000774	97,006.00
03 Jun 2024	0.00000784	0.00000013	1.69%	0.00000768	0.00000811	0.00000767	164,541.00
02 Jun 2024	0.00000771	-0.00000025	-3.14%	0.00000792	0.00000792	0.00000771	119,304.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions