Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Acorn Protocol | ACNUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000098 | -2.85% | 0.000033 | 0.000033 | 0.000035 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000034 | 0.000048 | 0.000033 | 0.000034 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 07:01:39 | 567,105.00 | 0.000033 | UST |
ACNUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.000034 | -0.00000500 | -12.56% | 0.00004 | 0.000043 | 0.000034 | 125,992,349.00 |
| 25 Jun 2024 | 0.00004 | -0.00000400 | -9.05% | 0.000044 | 0.000044 | 0.00004 | 129,145,727.00 |
| 24 Jun 2024 | 0.000044 | -0.00000400 | -8.34% | 0.000048 | 0.000048 | 0.000043 | 258,549,222.00 |
| 23 Jun 2024 | 0.000048 | -0.00000300 | -5.85% | 0.000051 | 0.000052 | 0.000048 | 288,903,188.00 |
| 22 Jun 2024 | 0.000051 | 0.00000700 | 15.90% | 0.000044 | 0.000052 | 0.000043 | 246,117,627.00 |
| 21 Jun 2024 | 0.000044 | -0.00000100 | -2.22% | 0.000045 | 0.000045 | 0.000044 | 307,519,206.00 |
| 20 Jun 2024 | 0.000045 | 0.00000096 | 2.17% | 0.000044 | 0.000052 | 0.000044 | 313,486,520.00 |
| 19 Jun 2024 | 0.000044 | -0.00000300 | -6.36% | 0.000047 | 0.00005 | 0.000043 | 315,910,461.00 |
| 18 Jun 2024 | 0.000047 | 0.00000300 | 6.78% | 0.000044 | 0.00005 | 0.000044 | 272,507,278.00 |
| 17 Jun 2024 | 0.000044 | -0.00000093 | -2.06% | 0.000045 | 0.000047 | 0.000044 | 300,267,659.00 |
| 16 Jun 2024 | 0.000045 | 0.00000400 | 9.69% | 0.000041 | 0.000047 | 0.000041 | 306,773,230.00 |
| 15 Jun 2024 | 0.000041 | -0.00000022 | -0.53% | 0.000042 | 0.000043 | 0.000041 | 330,369,025.00 |
| 14 Jun 2024 | 0.000042 | -0.00000090 | -2.12% | 0.000042 | 0.000044 | 0.00004 | 319,315,893.00 |
| 13 Jun 2024 | 0.000042 | 0.00000011 | 0.26% | 0.000042 | 0.000043 | 0.000042 | 335,890,729.00 |
| 12 Jun 2024 | 0.000042 | -0.00000200 | -4.55% | 0.000044 | 0.000044 | 0.00004 | 317,922,994.00 |
| 11 Jun 2024 | 0.000044 | 0.00000011 | 0.25% | 0.000044 | 0.00006 | 0.000043 | 330,351,510.00 |
| 10 Jun 2024 | 0.000044 | -0.00000200 | -4.39% | 0.000046 | 0.000047 | 0.000044 | 328,436,761.00 |
| 09 Jun 2024 | 0.000046 | 0.00000031 | 0.68% | 0.000045 | 0.000049 | 0.000045 | 302,095,717.00 |
| 08 Jun 2024 | 0.000045 | -0.00000300 | -6.18% | 0.000049 | 0.000054 | 0.000045 | 231,681,822.00 |
| 07 Jun 2024 | 0.000049 | 0.00000100 | 2.12% | 0.000048 | 0.000049 | 0.000046 | 285,366,363.00 |
| 06 Jun 2024 | 0.000047 | -0.00000600 | -11.29% | 0.000053 | 0.000053 | 0.000046 | 275,202,559.00 |
| 05 Jun 2024 | 0.000053 | -0.00000041 | -0.77% | 0.000054 | 0.000054 | 0.000051 | 155,069,602.00 |
| 04 Jun 2024 | 0.000054 | -0.00000096 | -1.76% | 0.000054 | 0.000055 | 0.000052 | 260,233,402.00 |
| 03 Jun 2024 | 0.000055 | -0.00000022 | -0.40% | 0.000055 | 0.000058 | 0.000052 | 276,522,337.00 |
| 02 Jun 2024 | 0.000055 | -0.00000400 | -6.84% | 0.000058 | 0.000058 | 0.000051 | 257,835,923.00 |
| 01 Jun 2024 | 0.000058 | 0.00000700 | 13.48% | 0.000052 | 0.000067 | 0.000052 | 270,413,383.00 |
| 31 May 2024 | 0.000052 | -0.00000700 | -11.97% | 0.000058 | 0.000059 | 0.000051 | 242,349,768.00 |
| 30 May 2024 | 0.000058 | -0.00000400 | -6.36% | 0.000063 | 0.000065 | 0.000051 | 293,021,544.00 |
| 29 May 2024 | 0.000063 | -0.00000088 | -1.38% | 0.000064 | 0.00007 | 0.00006 | 236,126,821.00 |
| 28 May 2024 | 0.000064 | -0.00000400 | -5.92% | 0.000068 | 0.000068 | 0.000058 | 309,224,661.00 |
| 27 May 2024 | 0.000068 | 0.00000100 | 1.51% | 0.000066 | 0.000068 | 0.000064 | 211,095,625.00 |
| 26 May 2024 | 0.000066 | 0.00000300 | 4.77% | 0.000063 | 0.000077 | 0.000062 | 240,960,468.00 |
