Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Access Protocol | ACSUSDT | Gate.io | 76,800,144 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000047 | -1.98% | 0.002328 | 0.002326 | 0.002332 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002379 | 0.002386 | 0.002315 | 0.002375 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 03:00:18 | 4,516.89 | 0.002328 | UST |
ACSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.002375 | -0.000251 | -9.56% | 0.002654 | 0.002665 | 0.002334 | 52,629,490.00 |
| 19 May 2024 | 0.002626 | 0.000469 | 21.74% | 0.002156 | 0.002698 | 0.002155 | 40,226,426.00 |
| 18 May 2024 | 0.002157 | 0.000051 | 2.42% | 0.002109 | 0.00216 | 0.002095 | 12,764,347.00 |
| 17 May 2024 | 0.002106 | -0.000017 | -0.80% | 0.002123 | 0.002178 | 0.002088 | 21,384,485.00 |
| 16 May 2024 | 0.002123 | 0.000048 | 2.31% | 0.002068 | 0.002138 | 0.002046 | 19,000,261.00 |
| 15 May 2024 | 0.002075 | -0.000041 | -1.94% | 0.002119 | 0.002539 | 0.00203 | 46,794,915.00 |
| 14 May 2024 | 0.002116 | -0.000056 | -2.58% | 0.002171 | 0.002172 | 0.002114 | 11,149,375.00 |
| 13 May 2024 | 0.002172 | -0.00000700 | -0.32% | 0.002179 | 0.002187 | 0.002164 | 7,401,567.00 |
| 12 May 2024 | 0.002179 | -0.000013 | -0.59% | 0.002194 | 0.002209 | 0.002179 | 7,321,742.00 |
| 11 May 2024 | 0.002192 | -0.000046 | -2.06% | 0.002247 | 0.002281 | 0.00219 | 8,667,711.00 |
| 10 May 2024 | 0.002238 | 0.00000100 | 0.04% | 0.002237 | 0.002247 | 0.002229 | 5,861,970.00 |
| 09 May 2024 | 0.002237 | 0.000014 | 0.63% | 0.00222 | 0.002237 | 0.002208 | 7,416,964.00 |
| 08 May 2024 | 0.002223 | -0.000055 | -2.41% | 0.002276 | 0.00229 | 0.00222 | 7,738,820.00 |
| 07 May 2024 | 0.002278 | -0.00000900 | -0.39% | 0.002292 | 0.002351 | 0.002274 | 8,275,132.00 |
| 06 May 2024 | 0.002287 | 0.000039 | 1.73% | 0.002249 | 0.002294 | 0.002244 | 7,175,571.00 |
| 05 May 2024 | 0.002248 | 0.00000100 | 0.04% | 0.002247 | 0.002249 | 0.002206 | 9,908,199.00 |
| 04 May 2024 | 0.002247 | 0.000071 | 3.26% | 0.002176 | 0.002252 | 0.002174 | 14,766,762.00 |
| 03 May 2024 | 0.002176 | 0.00 | 0.00% | 0.002178 | 0.002197 | 0.002153 | 8,935,966.00 |
| 02 May 2024 | 0.002176 | -0.000067 | -2.99% | 0.002244 | 0.00226 | 0.00214 | 18,197,957.00 |
| 01 May 2024 | 0.002243 | -0.000083 | -3.57% | 0.002328 | 0.002384 | 0.002223 | 11,795,962.00 |
| 30 Apr 2024 | 0.002326 | -0.000062 | -2.60% | 0.002387 | 0.002395 | 0.002315 | 7,328,444.00 |
| 29 Apr 2024 | 0.002388 | 0.00 | 0.00% | 0.002391 | 0.002446 | 0.002382 | 6,674,797.00 |
| 28 Apr 2024 | 0.002388 | -0.000039 | -1.61% | 0.002427 | 0.002432 | 0.002353 | 9,640,652.00 |
| 27 Apr 2024 | 0.002427 | -0.000038 | -1.54% | 0.002464 | 0.002472 | 0.002409 | 10,153,954.00 |
| 26 Apr 2024 | 0.002465 | -0.000031 | -1.24% | 0.002493 | 0.002495 | 0.00242 | 12,523,926.00 |
| 25 Apr 2024 | 0.002496 | -0.000073 | -2.84% | 0.002571 | 0.002594 | 0.002431 | 9,403,687.00 |
| 24 Apr 2024 | 0.002569 | -0.000042 | -1.61% | 0.002605 | 0.002622 | 0.002543 | 9,893,081.00 |
| 23 Apr 2024 | 0.002611 | 0.000102 | 4.07% | 0.002514 | 0.002646 | 0.002511 | 10,052,197.00 |
| 22 Apr 2024 | 0.002509 | -0.000063 | -2.45% | 0.002584 | 0.002591 | 0.002507 | 7,275,322.00 |
| 21 Apr 2024 | 0.002572 | 0.000019 | 0.74% | 0.00256 | 0.002578 | 0.002436 | 17,212,292.00 |
