Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Akropolis Delphi | ADELUSDT | Gate.io | 80,739 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000500 | -0.11% | 0.004395 | 0.004348 | 0.004442 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004393 | 0.004406 | 0.004382 | 0.0044 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 18:25:16 | 4,462.01 | 0.004395 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,829.87 | 1,099,264.90 | ADEL | |||
ADELUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADELUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0044 | 0.000043 | 0.99% | 0.004361 | 0.004444 | 0.004344 | 3,195,415.00 |
| 02 May 2024 | 0.004357 | -0.000267 | -5.77% | 0.004626 | 0.00468 | 0.004285 | 2,575,336.00 |
| 01 May 2024 | 0.004624 | -0.000604 | -11.55% | 0.005032 | 0.005128 | 0.004611 | 2,047,401.00 |
| 30 Apr 2024 | 0.005228 | -0.000121 | -2.26% | 0.005338 | 0.005358 | 0.005156 | 2,477,970.00 |
| 29 Apr 2024 | 0.005349 | 0.00000700 | 0.13% | 0.005355 | 0.005382 | 0.005294 | 2,502,676.00 |
| 28 Apr 2024 | 0.005342 | -0.000015 | -0.28% | 0.005348 | 0.005382 | 0.005334 | 2,480,678.00 |
| 27 Apr 2024 | 0.005357 | 0.000183 | 3.54% | 0.005169 | 0.005382 | 0.005052 | 2,101,895.00 |
| 26 Apr 2024 | 0.005174 | -0.000336 | -6.10% | 0.005471 | 0.005536 | 0.004953 | 1,283,670.00 |
| 25 Apr 2024 | 0.00551 | 0.000087 | 1.60% | 0.005436 | 0.005554 | 0.005138 | 1,436,395.00 |
| 24 Apr 2024 | 0.005423 | -0.000087 | -1.58% | 0.005524 | 0.005577 | 0.005381 | 1,956,098.00 |
| 23 Apr 2024 | 0.00551 | -0.000103 | -1.84% | 0.005589 | 0.005685 | 0.005442 | 1,533,083.00 |
| 22 Apr 2024 | 0.005613 | 0.000056 | 1.01% | 0.005604 | 0.005686 | 0.005473 | 1,692,767.00 |
| 21 Apr 2024 | 0.005557 | 0.000161 | 2.98% | 0.005395 | 0.0057 | 0.005393 | 1,969,962.00 |
| 20 Apr 2024 | 0.005396 | 0.00000700 | 0.13% | 0.005386 | 0.005415 | 0.005353 | 2,568,900.00 |
| 19 Apr 2024 | 0.005389 | -0.000224 | -3.99% | 0.005618 | 0.005645 | 0.005299 | 2,405,721.00 |
| 18 Apr 2024 | 0.005613 | 0.000021 | 0.38% | 0.005591 | 0.00563 | 0.005573 | 2,496,164.00 |
| 17 Apr 2024 | 0.005592 | -0.000014 | -0.25% | 0.005606 | 0.005911 | 0.005589 | 1,062,119.00 |
| 16 Apr 2024 | 0.005606 | 0.000085 | 1.54% | 0.005526 | 0.005632 | 0.005492 | 2,314,197.00 |
| 15 Apr 2024 | 0.005521 | -0.000122 | -2.16% | 0.005646 | 0.005662 | 0.005473 | 2,059,972.00 |
| 14 Apr 2024 | 0.005643 | -0.000299 | -5.03% | 0.005939 | 0.006037 | 0.005567 | 1,375,738.00 |
| 13 Apr 2024 | 0.005942 | 0.000313 | 5.56% | 0.005657 | 0.0063 | 0.005626 | 2,039,510.00 |
| 12 Apr 2024 | 0.005629 | -0.000155 | -2.68% | 0.005784 | 0.005853 | 0.00559 | 2,067,468.00 |
| 11 Apr 2024 | 0.005784 | -0.000093 | -1.58% | 0.00588 | 0.006315 | 0.005704 | 2,096,297.00 |
| 10 Apr 2024 | 0.005877 | 0.000358 | 6.49% | 0.005518 | 0.006316 | 0.005492 | 2,343,426.00 |
| 09 Apr 2024 | 0.005519 | 0.000117 | 2.17% | 0.005399 | 0.005519 | 0.005387 | 2,518,346.00 |
| 08 Apr 2024 | 0.005402 | 0.000059 | 1.10% | 0.005363 | 0.005448 | 0.00528 | 2,390,698.00 |
| 07 Apr 2024 | 0.005343 | -0.000025 | -0.47% | 0.005359 | 0.005412 | 0.005178 | 3,138,715.00 |
| 06 Apr 2024 | 0.005368 | -0.000055 | -1.01% | 0.005434 | 0.005496 | 0.005359 | 2,441,563.00 |
| 05 Apr 2024 | 0.005423 | 0.000075 | 1.40% | 0.005358 | 0.005453 | 0.0053 | 2,883,886.00 |
| 04 Apr 2024 | 0.005348 | -0.000078 | -1.44% | 0.005436 | 0.005453 | 0.0053 | 2,960,814.00 |
