ADreward Historical Data - ADUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
ADreward (Gate.io:ADUSDT)
ADreward (Gate.io:ADUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ADreward	ADUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.06%	0.000017	0.000017	0.000017

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000017	0.000017	0.000017	0.000017	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	13:13:40	843,640.21	0.000017	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,769.82	105,284,076.07	ADRE

ADUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	849,103,500.00
28 Jun 2024	0.000017	-0.00000200	-10.46%	0.000017	0.000019	0.000017	589,914,148.00
27 Jun 2024	0.000019	0.00000002	0.10%	0.000019	0.000019	0.000017	329,185,639.00
26 Jun 2024	0.000019	-0.00000007	-0.37%	0.000019	0.000019	0.000018	653,786,166.00
25 Jun 2024	0.000019	0.00000015	0.79%	0.000018	0.00002	0.000018	737,867,951.00
24 Jun 2024	0.000019	-0.00000063	-3.21%	0.00002	0.00002	0.000019	537,492,688.00
23 Jun 2024	0.00002	0.00000200	11.30%	0.000019	0.00002	0.000019	639,489,121.00
22 Jun 2024	0.000018	-0.00000200	-10.30%	0.000019	0.00002	0.000018	330,933,355.00
21 Jun 2024	0.000019	0.00000006	0.31%	0.000019	0.00002	0.000017	778,167,457.00
20 Jun 2024	0.000019	-0.00000050	-2.52%	0.00002	0.00002	0.000019	737,926,280.00
19 Jun 2024	0.00002	-0.00000100	-4.79%	0.000021	0.000021	0.00002	535,736,149.00
18 Jun 2024	0.000021	-0.00000008	-0.38%	0.000021	0.000021	0.000021	604,635,016.00
17 Jun 2024	0.000021	0.00000003	0.14%	0.000021	0.000021	0.000021	643,013,049.00
16 Jun 2024	0.000021	-0.00000016	-0.76%	0.000021	0.000022	0.000021	591,310,175.00
15 Jun 2024	0.000021	-0.00000021	-0.99%	0.000021	0.000021	0.000021	652,403,642.00
14 Jun 2024	0.000021	-0.00000032	-1.48%	0.000022	0.000022	0.000021	643,884,647.00
13 Jun 2024	0.000022	0.00000064	3.05%	0.000021	0.000022	0.000021	630,094,000.00
12 Jun 2024	0.000021	0.00000005	0.24%	0.000021	0.000021	0.000021	597,777,248.00
11 Jun 2024	0.000021	-0.00000002	-0.10%	0.000021	0.000021	0.000021	662,446,490.00
10 Jun 2024	0.000021	0.00000046	2.24%	0.000021	0.000021	0.00002	697,313,860.00
09 Jun 2024	0.000021	0.00000004	0.20%	0.00002	0.000021	0.00002	703,783,077.00
08 Jun 2024	0.00002	0.00000031	1.54%	0.00002	0.000023	0.00002	668,010,384.00
07 Jun 2024	0.00002	-0.00000100	-4.63%	0.000022	0.000022	0.00002	690,673,717.00
06 Jun 2024	0.000022	-0.00000053	-2.40%	0.000022	0.000022	0.000021	620,463,522.00
05 Jun 2024	0.000022	-0.00000050	-2.21%	0.000023	0.000023	0.000022	232,670,615.00
04 Jun 2024	0.000023	-0.00000100	-4.17%	0.000024	0.00003	0.000023	535,552,814.00
03 Jun 2024	0.000024	0.00000028	1.18%	0.000024	0.000025	0.000022	682,968,819.00
02 Jun 2024	0.000024	0.00000200	9.28%	0.000022	0.000024	0.000022	613,171,021.00
01 Jun 2024	0.000022	-0.00000100	-4.36%	0.000023	0.000023	0.000021	688,404,395.00
31 May 2024	0.000023	-0.00000098	-4.10%	0.000024	0.000024	0.000023	574,737,263.00
30 May 2024	0.000024	0.00000051	2.18%	0.000023	0.000025	0.000023	613,541,375.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions