Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aegis | AGSUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000249 | -10.16% | 0.002202 | 0.0022 | 0.002207 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00245 | 0.00247 | 0.002199 | 0.002451 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:01:06 | 2,469.93 | 0.002202 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,896.59 | 2,083,400.19 | AGS |
AGSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.002451 | 0.000118 | 5.06% | 0.002328 | 0.002477 | 0.002289 | 5,870,738.00 |
21 May 2024 | 0.002333 | 0.000019 | 0.82% | 0.002313 | 0.002346 | 0.002312 | 6,016,895.00 |
20 May 2024 | 0.002314 | -0.000048 | -2.03% | 0.002361 | 0.002382 | 0.002306 | 5,824,821.00 |
19 May 2024 | 0.002362 | 0.000029 | 1.24% | 0.002328 | 0.002369 | 0.002321 | 2,630,763.00 |
18 May 2024 | 0.002333 | 0.000119 | 5.39% | 0.002213 | 0.002379 | 0.00219 | 5,933,453.00 |
17 May 2024 | 0.002214 | 0.000064 | 2.98% | 0.00215 | 0.002281 | 0.002145 | 2,337,711.00 |
16 May 2024 | 0.00215 | -0.000165 | -7.13% | 0.002316 | 0.002333 | 0.002132 | 4,002,482.00 |
15 May 2024 | 0.002315 | 0.000135 | 6.19% | 0.002183 | 0.002544 | 0.002167 | 6,088,038.00 |
14 May 2024 | 0.00218 | -0.000011 | -0.50% | 0.002198 | 0.002216 | 0.002153 | 6,132,997.00 |
13 May 2024 | 0.002191 | -0.000014 | -0.63% | 0.002203 | 0.002218 | 0.00214 | 3,584,632.00 |
12 May 2024 | 0.002205 | -0.000088 | -3.84% | 0.002295 | 0.002303 | 0.002142 | 6,300,119.00 |
11 May 2024 | 0.002293 | -0.000087 | -3.66% | 0.002387 | 0.00242 | 0.002258 | 4,210,735.00 |
10 May 2024 | 0.00238 | 0.00005 | 2.15% | 0.002328 | 0.00239 | 0.002289 | 3,402,032.00 |
09 May 2024 | 0.002331 | 0.00003 | 1.30% | 0.002296 | 0.002541 | 0.002294 | 5,568,646.00 |
08 May 2024 | 0.002301 | 0.00000300 | 0.13% | 0.002297 | 0.00231 | 0.002295 | 6,375,011.00 |
07 May 2024 | 0.002298 | 0.000029 | 1.28% | 0.002265 | 0.002315 | 0.00226 | 5,065,357.00 |
06 May 2024 | 0.00227 | -0.000262 | -10.35% | 0.002455 | 0.002673 | 0.002254 | 4,425,515.00 |
05 May 2024 | 0.002532 | 0.000114 | 4.70% | 0.002404 | 0.002898 | 0.00239 | 4,287,873.00 |
04 May 2024 | 0.002418 | 0.000142 | 6.24% | 0.002272 | 0.00249 | 0.002236 | 5,465,619.00 |
03 May 2024 | 0.002276 | 0.00000100 | 0.04% | 0.002259 | 0.002302 | 0.00225 | 6,060,696.00 |
02 May 2024 | 0.002275 | -0.000038 | -1.64% | 0.002323 | 0.002324 | 0.002234 | 4,662,128.00 |
01 May 2024 | 0.002313 | 0.000078 | 3.49% | 0.002226 | 0.003159 | 0.002187 | 4,372,880.00 |
30 Apr 2024 | 0.002235 | 0.00000400 | 0.18% | 0.002231 | 0.002256 | 0.00219 | 5,704,775.00 |
29 Apr 2024 | 0.002231 | -0.000025 | -1.11% | 0.002256 | 0.00229 | 0.002202 | 5,217,659.00 |
28 Apr 2024 | 0.002256 | -0.00004 | -1.74% | 0.002298 | 0.002303 | 0.002256 | 5,302,757.00 |
27 Apr 2024 | 0.002295 | 0.000018 | 0.79% | 0.002277 | 0.0023 | 0.002276 | 6,110,045.00 |
26 Apr 2024 | 0.002278 | -0.000025 | -1.09% | 0.00231 | 0.002321 | 0.002251 | 5,232,658.00 |
25 Apr 2024 | 0.002303 | -0.0001 | -4.16% | 0.002399 | 0.002413 | 0.0023 | 6,037,181.00 |
24 Apr 2024 | 0.002403 | -0.00000300 | -0.12% | 0.002406 | 0.002414 | 0.002396 | 5,828,429.00 |
23 Apr 2024 | 0.002406 | 0.000033 | 1.39% | 0.002373 | 0.002514 | 0.00236 | 5,010,835.00 |
22 Apr 2024 | 0.002373 | -0.000017 | -0.71% | 0.00239 | 0.002717 | 0.002335 | 5,053,393.00 |
21 Apr 2024 | 0.00239 | 0.00024 | 11.17% | 0.002152 | 0.002403 | 0.00215 | 5,339,202.00 |