Aladdin Token Historical Data - ALDETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Aladdin Token (Gate.io:ALDETH)
Aladdin Token (Gate.io:ALDETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Aladdin Token	ALDETH	Gate.io	7,521,334	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000174	-10.11%	0.000015	0.000016	0.000017

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000017	0.000023	0.000015	0.000017	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	00:04:42	632.53	0.000015	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.237000	13,154.73	ALD

ALDETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.000017	-0.00000061	-3.42%	0.000018	0.000023	0.000017	53,230.00
05 May 2024	0.000018	0.00000052	3.01%	0.000017	0.000023	0.000016	50,344.00
04 May 2024	0.000017	-0.00000024	-1.37%	0.000018	0.000018	0.000017	74,486.00
03 May 2024	0.000018	-0.00000074	-4.05%	0.000017	0.000018	0.000017	23,866.00
02 May 2024	0.000018	0.00000058	3.28%	0.000018	0.000019	0.000018	10,641.00
01 May 2024	0.000018	0.00000049	2.85%	0.000017	0.000018	0.000017	69,226.00
30 Apr 2024	0.000017	0.00000098	6.04%	0.000017	0.000017	0.000017	9,982.00
29 Apr 2024	0.000016	-0.00000100	-5.73%	0.000016	0.000016	0.000016	225.00
28 Apr 2024	0.000017	0.00000027	1.57%	0.000017	0.000018	0.000017	2,499.00
27 Apr 2024	0.000017	0.00000007	0.41%	0.000017	0.000017	0.000017	1,454.00
26 Apr 2024	0.000017	0.00000011	0.65%	0.000017	0.000017	0.000017	8,308.00
25 Apr 2024	0.000017	-0.00000003	-0.18%	0.000017	0.000017	0.000017	52,767.00
24 Apr 2024	0.000017	0.00000100	6.31%	0.000016	0.000018	0.000016	9,155.00
23 Apr 2024	0.000016	-0.00000083	-4.98%	0.000017	0.000017	0.000016	99,465.00
22 Apr 2024	0.000017	0.00000005	0.30%	0.000017	0.000017	0.000016	106,488.00
21 Apr 2024	0.000017	-0.00000021	-1.25%	0.000016	0.000017	0.000016	6,772.00
20 Apr 2024	0.000017	0.00000048	2.93%	0.000016	0.000017	0.000016	50,624.00
19 Apr 2024	0.000016	-0.00000044	-2.62%	0.000017	0.000017	0.000016	27,380.00
18 Apr 2024	0.000017	0.00000027	1.63%	0.000017	0.000017	0.000016	49,831.00
17 Apr 2024	0.000017	-0.00000007	-0.42%	0.000016	0.000017	0.000016	23,961.00
16 Apr 2024	0.000017	-0.00000075	-4.32%	0.000017	0.000017	0.000016	60,279.00
15 Apr 2024	0.000017	0.00000043	2.54%	0.000016	0.000018	0.000016	44,632.00
14 Apr 2024	0.000017	0.00000043	2.61%	0.000016	0.000017	0.000016	21,635.00
13 Apr 2024	0.000016	-0.00000005	-0.30%	0.000016	0.000017	0.000015	34,104.00
12 Apr 2024	0.000017	0.00000025	1.53%	0.000016	0.000017	0.000016	42,513.00
11 Apr 2024	0.000016	-0.00000100	-5.76%	0.000016	0.000016	0.000016	410.00
10 Apr 2024	0.000017	0.00000100	6.13%	0.000016	0.000022	0.000016	7,436.00
09 Apr 2024	0.000016	-0.00000200	-11.08%	0.000017	0.000018	0.000016	14,370.00
08 Apr 2024	0.000018	0.00000056	3.20%	0.000017	0.000018	0.000017	31,846.00
07 Apr 2024	0.000017	-0.00000085	-4.63%	0.000018	0.000018	0.000017	61,985.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions