Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALEX Lab | ALEXUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0025 | -3.08% | 0.0787 | 0.0787 | 0.0788 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0805 | 0.0809 | 0.0787 | 0.0812 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 14:46:38 | 266.45 | 0.0787 | UST |
ALEXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALEXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.0812 | 0.0032 | 4.10% | 0.078 | 0.0832 | 0.0765 | 936,958.00 |
| 02 Jul 2024 | 0.078 | 0.0023 | 3.04% | 0.0757 | 0.0798 | 0.0746 | 485,506.00 |
| 01 Jul 2024 | 0.0757 | 0.0005 | 0.66% | 0.0749 | 0.0764 | 0.0707 | 440,807.00 |
| 30 Jun 2024 | 0.0752 | -0.0019 | -2.46% | 0.077 | 0.0786 | 0.0729 | 440,495.00 |
| 29 Jun 2024 | 0.0771 | 0.0002 | 0.26% | 0.0768 | 0.0807 | 0.075 | 516,986.00 |
| 28 Jun 2024 | 0.0769 | 0.0018 | 2.40% | 0.0752 | 0.0795 | 0.074 | 584,138.00 |
| 27 Jun 2024 | 0.0751 | -0.0087 | -10.38% | 0.0838 | 0.0939 | 0.0734 | 738,776.00 |
| 26 Jun 2024 | 0.0838 | 0.008 | 10.55% | 0.0756 | 0.085 | 0.0703 | 1,283,983.00 |
| 25 Jun 2024 | 0.0758 | -0.0033 | -4.17% | 0.075 | 0.0806 | 0.0724 | 676,351.00 |
| 24 Jun 2024 | 0.0791 | 0.003 | 3.94% | 0.0762 | 0.084 | 0.0754 | 844,586.00 |
| 23 Jun 2024 | 0.0761 | -0.001 | -1.30% | 0.0736 | 0.082 | 0.0727 | 455,074.00 |
| 22 Jun 2024 | 0.0771 | -0.0119 | -13.37% | 0.0884 | 0.0888 | 0.0756 | 658,360.00 |
| 21 Jun 2024 | 0.089 | -0.0047 | -5.02% | 0.0937 | 0.0939 | 0.084 | 938,312.00 |
| 20 Jun 2024 | 0.0937 | -0.0123 | -11.60% | 0.1062 | 0.1137 | 0.0918 | 951,540.00 |
| 19 Jun 2024 | 0.106 | 0.0087 | 8.94% | 0.0976 | 0.108 | 0.082 | 1,405,426.00 |
| 18 Jun 2024 | 0.0973 | -0.0053 | -5.17% | 0.1026 | 0.1026 | 0.0909 | 819,822.00 |
| 17 Jun 2024 | 0.1026 | -0.0066 | -6.04% | 0.1091 | 0.1092 | 0.100 | 603,322.00 |
| 16 Jun 2024 | 0.1092 | -0.001 | -0.91% | 0.1132 | 0.114 | 0.1059 | 359,100.00 |
| 15 Jun 2024 | 0.1102 | -0.0094 | -7.86% | 0.1195 | 0.1242 | 0.10892 | 490,377.00 |
| 14 Jun 2024 | 0.1196 | -0.0066 | -5.23% | 0.1256 | 0.1273 | 0.1149 | 909,786.00 |
| 13 Jun 2024 | 0.1262 | -0.0191 | -13.15% | 0.1453 | 0.1519 | 0.1188 | 567,564.00 |
| 12 Jun 2024 | 0.1453 | -0.0369 | -20.25% | 0.1821 | 0.1851 | 0.145 | 575,020.00 |
| 11 Jun 2024 | 0.1822 | -0.0342 | -15.80% | 0.2138 | 0.220 | 0.1698 | 446,659.00 |
| 10 Jun 2024 | 0.2164 | 0.0372 | 20.76% | 0.1795 | 0.2194 | 0.1745 | 230,333.00 |
| 09 Jun 2024 | 0.1792 | 0.0083 | 4.86% | 0.171 | 0.185 | 0.1702 | 132,896.00 |
| 08 Jun 2024 | 0.1709 | -0.019 | -10.01% | 0.1892 | 0.1909 | 0.170 | 450,793.00 |
| 07 Jun 2024 | 0.1899 | 0.0037 | 1.99% | 0.1861 | 0.190 | 0.1769 | 285,190.00 |
| 06 Jun 2024 | 0.1862 | 0.005 | 2.76% | 0.1812 | 0.190 | 0.170 | 465,218.00 |
| 05 Jun 2024 | 0.1812 | -0.003 | -1.63% | 0.1851 | 0.1885 | 0.1667 | 360,681.00 |
| 04 Jun 2024 | 0.1842 | 0.0101 | 5.80% | 0.1749 | 0.1842 | 0.170 | 202,047.00 |
| 03 Jun 2024 | 0.1741 | -0.003 | -1.69% | 0.1781 | 0.1798 | 0.1724 | 141,729.00 |
| 02 Jun 2024 | 0.1771 | -0.0099 | -5.29% | 0.1867 | 0.1868 | 0.1716 | 158,300.00 |
