Aluna Historical Data - ALNUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Aluna (Gate.io:ALNUSDT)
Aluna (Gate.io:ALNUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Aluna	ALNUSDT	Gate.io	84,679	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000092	3.98%	0.002402	0.002397	0.002505

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00231	0.002444	0.002309	0.00231	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	04:57:23	5,683.40	0.002402	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,544.25	1,070,794.65	ALN

ALNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 Jul 2024	0.00231	-0.000292	-11.22%	0.002604	0.002604	0.002301	1,197,736.00
05 Jul 2024	0.002602	0.000129	5.22%	0.002529	0.002726	0.002417	1,099,722.00
04 Jul 2024	0.002473	-0.000124	-4.77%	0.002585	0.002596	0.002425	3,085,288.00
03 Jul 2024	0.002597	-0.000103	-3.81%	0.002814	0.002814	0.002521	3,790,063.00
02 Jul 2024	0.0027	-0.00047	-14.83%	0.003131	0.003131	0.002652	830,717.00
01 Jul 2024	0.00317	0.000247	8.45%	0.003154	0.004299	0.002684	2,314,619.00
30 Jun 2024	0.002923	-0.000088	-2.92%	0.003007	0.003011	0.002901	3,043,588.00
29 Jun 2024	0.003011	-0.000023	-0.76%	0.003203	0.003216	0.003007	2,392,600.00
28 Jun 2024	0.003034	0.00002	0.66%	0.003014	0.00307	0.003012	2,637,094.00
27 Jun 2024	0.003014	-0.000131	-4.17%	0.003219	0.003219	0.003008	2,097,551.00
26 Jun 2024	0.003145	0.000222	7.59%	0.003097	0.003315	0.002985	404,116.00
25 Jun 2024	0.002923	-0.00018	-5.80%	0.002948	0.002971	0.002818	1,802,619.00
24 Jun 2024	0.003103	-0.000102	-3.18%	0.003208	0.003389	0.003	1,392,238.00
23 Jun 2024	0.003205	-0.000336	-9.49%	0.003359	0.003454	0.003191	3,338,626.00
22 Jun 2024	0.003541	-0.000504	-12.46%	0.004038	0.004038	0.003321	202,234.00
21 Jun 2024	0.004045	-0.000197	-4.64%	0.004248	0.004278	0.004045	1,374,614.00
20 Jun 2024	0.004242	0.000787	22.78%	0.003453	0.004741	0.003449	403,315.00
19 Jun 2024	0.003455	-0.00075	-17.84%	0.004153	0.004188	0.003	2,020,921.00
18 Jun 2024	0.004205	0.000447	11.89%	0.003758	0.00465	0.003701	2,220,923.00
17 Jun 2024	0.003758	-0.000268	-6.66%	0.004068	0.004085	0.003722	3,075,046.00
16 Jun 2024	0.004026	-0.000405	-9.14%	0.004145	0.004374	0.004026	601,818.00
15 Jun 2024	0.004431	0.00026	6.23%	0.004006	0.00445	0.004005	50,039.00
14 Jun 2024	0.004171	0.000029	0.70%	0.004145	0.004171	0.004012	2,409,955.00
13 Jun 2024	0.004142	-0.00000300	-0.07%	0.004142	0.00417	0.004102	3,281,761.00
12 Jun 2024	0.004145	-0.00026	-5.90%	0.004388	0.004408	0.004126	3,162,214.00
11 Jun 2024	0.004405	0.000203	4.83%	0.004197	0.00464	0.004159	2,787,854.00
10 Jun 2024	0.004202	0.000475	12.74%	0.003731	0.004614	0.003258	3,252,360.00
09 Jun 2024	0.003727	-0.000234	-5.91%	0.003959	0.003964	0.0037	3,731,397.00
08 Jun 2024	0.003961	-0.000021	-0.53%	0.003981	0.004202	0.003882	3,200,030.00
07 Jun 2024	0.003982	-0.000823	-17.13%	0.004809	0.005134	0.003619	3,361,497.00

Atlas 2024-1 61

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions