AlpaToken Historical Data - ALPAETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
AlpaToken (Gate.io:ALPAETH)
AlpaToken (Gate.io:ALPAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AlpaToken	ALPAETH	Gate.io	153,185	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000007	-1.62%	0.00000424	0.00000420	0.00000429

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000433	0.00000433	0.00000422	0.00000431	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	15:12:05	1,254.23	0.00000424	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.612041	143,208.66	ALPA

ALPAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALPAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.00000431	-0.00000018	-4.01%	0.00000448	0.00000456	0.00000429	751,747.00
27 Apr 2024	0.00000449	0.00000003	0.67%	0.00000444	0.00000452	0.00000442	739,629.00
26 Apr 2024	0.00000446	-0.00000008	-1.76%	0.00000452	0.00000457	0.00000440	737,115.00
25 Apr 2024	0.00000454	-0.00000011	-2.37%	0.00000464	0.00000467	0.00000446	629,206.00
24 Apr 2024	0.00000465	0.00000038	8.90%	0.00000424	0.00000473	0.00000422	558,801.00
23 Apr 2024	0.00000427	-0.00000007	-1.61%	0.00000432	0.00000435	0.00000415	726,868.00
22 Apr 2024	0.00000434	-0.00000003	-0.69%	0.00000437	0.00000442	0.00000428	704,646.00
21 Apr 2024	0.00000437	-0.00000006	-1.35%	0.00000440	0.00000446	0.00000420	706,376.00
20 Apr 2024	0.00000443	0.00	0.00%	0.00000443	0.00000469	0.00000432	750,343.00
19 Apr 2024	0.00000443	-0.00000024	-5.14%	0.00000466	0.00000483	0.00000440	738,833.00
18 Apr 2024	0.00000467	0.00000019	4.24%	0.00000443	0.00000523	0.00000434	726,026.00
17 Apr 2024	0.00000448	0.00000017	3.94%	0.00000430	0.00000451	0.00000428	646,418.00
16 Apr 2024	0.00000431	0.00000028	6.95%	0.00000403	0.00000446	0.00000394	670,871.00
15 Apr 2024	0.00000403	-0.00000001	-0.25%	0.00000407	0.00000419	0.00000390	668,900.00
14 Apr 2024	0.00000404	-0.00000024	-5.61%	0.00000429	0.00000430	0.00000377	542,924.00
13 Apr 2024	0.00000428	0.00000004	0.94%	0.00000424	0.00000459	0.00000420	569,381.00
12 Apr 2024	0.00000424	0.00000014	3.41%	0.00000411	0.00000430	0.00000408	325,006.00
11 Apr 2024	0.00000410	-0.00000023	-5.31%	0.00000429	0.00000434	0.00000401	494,006.00
10 Apr 2024	0.00000433	0.00000033	8.25%	0.00000402	0.00000433	0.00000401	282,382.00
09 Apr 2024	0.00000400	-0.00000028	-6.54%	0.00000426	0.00000442	0.00000400	387,241.00
08 Apr 2024	0.00000428	-0.00000018	-4.04%	0.00000460	0.00000491	0.00000420	292,167.00
07 Apr 2024	0.00000446	0.00000007	1.59%	0.00000439	0.00000453	0.00000435	658,767.00
06 Apr 2024	0.00000439	-0.00000009	-2.01%	0.00000447	0.00000457	0.00000435	649,752.00
05 Apr 2024	0.00000448	0.00000013	2.99%	0.00000437	0.00000451	0.00000422	531,290.00
04 Apr 2024	0.00000435	0.00000012	2.84%	0.00000423	0.00000443	0.00000422	709,883.00
03 Apr 2024	0.00000423	-0.00000034	-7.44%	0.00000458	0.00000489	0.00000419	577,754.00
02 Apr 2024	0.00000457	0.00000003	0.66%	0.00000454	0.00000467	0.00000439	517,539.00
01 Apr 2024	0.00000454	-0.00000032	-6.58%	0.00000483	0.00000498	0.00000432	302,140.00
31 Mar 2024	0.00000486	-0.00000066	-11.96%	0.00000553	0.00000767	0.00000478	535,555.00
30 Mar 2024	0.00000552	-0.00000005	-0.90%	0.00000556	0.00000583	0.00000552	580,722.00
29 Mar 2024	0.00000557	-0.00000091	-14.04%	0.00000647	0.00000674	0.00000547	617,109.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions