Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Altbase | ALTBUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000320 | 3.04% | 0.000108 | 0.000108 | 0.000111 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000104 | 0.000109 | 0.000103 | 0.000105 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 23:24:19 | 27,663.00 | 0.000108 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,985.67 | 18,881,691.63 | ALTB | |||
ALTBUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALTBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.000105 | 0.00000800 | 8.23% | 0.000098 | 0.000125 | 0.000097 | 88,241,067.00 |
| 26 Apr 2024 | 0.000097 | -0.00000900 | -8.44% | 0.000107 | 0.000107 | 0.000096 | 109,543,018.00 |
| 25 Apr 2024 | 0.000107 | -0.00000005 | -0.05% | 0.000107 | 0.000108 | 0.000103 | 96,943,743.00 |
| 24 Apr 2024 | 0.000107 | -0.00000200 | -1.85% | 0.000108 | 0.00011 | 0.000106 | 114,858,208.00 |
| 23 Apr 2024 | 0.000108 | -0.00000300 | -2.70% | 0.000111 | 0.000112 | 0.000107 | 107,929,959.00 |
| 22 Apr 2024 | 0.000111 | 0.00000500 | 4.72% | 0.000106 | 0.000125 | 0.000101 | 54,859,706.00 |
| 21 Apr 2024 | 0.000106 | 0.00000037 | 0.35% | 0.000105 | 0.000119 | 0.000098 | 40,545,729.00 |
| 20 Apr 2024 | 0.000106 | 0.00000200 | 1.94% | 0.000104 | 0.000138 | 0.000094 | 71,379,177.00 |
| 19 Apr 2024 | 0.000103 | 0.00000200 | 1.97% | 0.000102 | 0.000128 | 0.000091 | 79,761,642.00 |
| 18 Apr 2024 | 0.000101 | 0.00000900 | 9.78% | 0.000092 | 0.000128 | 0.000088 | 111,771,717.00 |
| 17 Apr 2024 | 0.000092 | -0.00000500 | -5.13% | 0.000097 | 0.000098 | 0.000085 | 105,916,854.00 |
| 16 Apr 2024 | 0.000097 | -0.00000800 | -7.58% | 0.000105 | 0.000106 | 0.000095 | 106,927,611.00 |
| 15 Apr 2024 | 0.000106 | 0.00000900 | 9.29% | 0.000099 | 0.000111 | 0.000088 | 55,998,057.00 |
| 14 Apr 2024 | 0.000097 | -0.000017 | -14.96% | 0.000113 | 0.000132 | 0.000095 | 99,643,512.00 |
| 13 Apr 2024 | 0.000114 | 0.00000300 | 2.71% | 0.00011 | 0.000194 | 0.000099 | 293,844,805.00 |
| 12 Apr 2024 | 0.000111 | 0.00000100 | 0.92% | 0.000109 | 0.000122 | 0.000108 | 52,816,474.00 |
| 11 Apr 2024 | 0.000109 | -0.00000800 | -6.82% | 0.000117 | 0.000119 | 0.000106 | 86,860,189.00 |
| 10 Apr 2024 | 0.000117 | -0.00000100 | -0.85% | 0.000117 | 0.000125 | 0.000116 | 99,678,750.00 |
| 09 Apr 2024 | 0.000118 | 0.00000100 | 0.86% | 0.000117 | 0.000123 | 0.000115 | 105,750,838.00 |
| 08 Apr 2024 | 0.000117 | -0.00000400 | -3.31% | 0.000121 | 0.000121 | 0.000115 | 102,812,583.00 |
| 07 Apr 2024 | 0.000121 | -0.00000095 | -0.78% | 0.000122 | 0.000129 | 0.00012 | 107,783,636.00 |
| 06 Apr 2024 | 0.000122 | 0.00000600 | 5.20% | 0.000116 | 0.000122 | 0.000115 | 131,845,275.00 |
| 05 Apr 2024 | 0.000115 | 0.00000500 | 4.51% | 0.00011 | 0.000116 | 0.000107 | 104,816,340.00 |
| 04 Apr 2024 | 0.000111 | 0.00000300 | 2.78% | 0.000109 | 0.000116 | 0.000102 | 89,990,748.00 |
| 03 Apr 2024 | 0.000108 | -0.00000900 | -7.68% | 0.000115 | 0.000116 | 0.000105 | 86,422,588.00 |
| 02 Apr 2024 | 0.000117 | -0.00002 | -14.54% | 0.000138 | 0.000172 | 0.00011 | 135,179,418.00 |
| 01 Apr 2024 | 0.000138 | -0.00000400 | -2.83% | 0.000141 | 0.000146 | 0.000137 | 66,686,557.00 |
| 31 Mar 2024 | 0.000141 | -0.000011 | -7.25% | 0.000152 | 0.00019 | 0.000127 | 81,339,531.00 |
| 30 Mar 2024 | 0.000152 | 0.000041 | 37.16% | 0.00011 | 0.000167 | 0.000107 | 156,368,423.00 |
| 29 Mar 2024 | 0.00011 | -0.00000900 | -7.54% | 0.000119 | 0.000144 | 0.000102 | 229,412,213.00 |
| 28 Mar 2024 | 0.000119 | 0.00000200 | 1.71% | 0.000117 | 0.00012 | 0.000114 | 101,308,530.00 |
