Ally Token Historical Data - ALYUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Ally Token (Gate.io:ALYUSDT)
Ally Token (Gate.io:ALYUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ally Token	ALYUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000110	0.18%	0.000607	0.000605	0.00061

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000606	0.000616	0.000605	0.000606	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	07:19:10	20,206.88	0.000607	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,934.77	13,075,418.59	ALY

ALYUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.000606	-0.00000200	-0.33%	0.000607	0.000635	0.000605	19,997,515.00
01 May 2024	0.000608	-0.00021	-25.70%	0.000817	0.000819	0.000582	30,787,944.00
30 Apr 2024	0.000817	-0.00000500	-0.61%	0.000823	0.000824	0.000754	17,488,505.00
29 Apr 2024	0.000822	0.000019	2.37%	0.000804	0.000834	0.000802	17,082,275.00
28 Apr 2024	0.000803	0.000029	3.75%	0.000773	0.00083	0.000773	15,258,929.00
27 Apr 2024	0.000774	-0.00000600	-0.77%	0.00078	0.000781	0.00077	17,276,889.00
26 Apr 2024	0.000781	0.00000060	0.08%	0.000781	0.000783	0.00077	16,844,516.00
25 Apr 2024	0.00078	-0.000018	-2.26%	0.0008	0.000801	0.000777	16,760,377.00
24 Apr 2024	0.000798	-0.000016	-1.97%	0.000813	0.000814	0.000787	15,615,265.00
23 Apr 2024	0.000813	-0.000027	-3.21%	0.00084	0.000841	0.000777	16,784,149.00
22 Apr 2024	0.00084	0.000063	8.11%	0.000777	0.000889	0.000777	8,961,251.00
21 Apr 2024	0.000777	0.00000600	0.78%	0.000771	0.000777	0.000771	4,721,950.00
20 Apr 2024	0.000771	0.000016	2.12%	0.000758	0.000773	0.000752	15,542,560.00
19 Apr 2024	0.000755	0.00000500	0.67%	0.00075	0.000765	0.000749	18,612,276.00
18 Apr 2024	0.00075	-0.000011	-1.45%	0.000761	0.000765	0.000749	14,575,502.00
17 Apr 2024	0.000761	-0.00000030	-0.04%	0.000762	0.000763	0.000759	14,708,580.00
16 Apr 2024	0.000761	-0.000012	-1.55%	0.000773	0.000778	0.000757	12,657,678.00
15 Apr 2024	0.000773	-0.000014	-1.78%	0.000779	0.000788	0.000757	17,144,391.00
14 Apr 2024	0.000787	-0.000032	-3.91%	0.000818	0.000827	0.00077	14,761,354.00
13 Apr 2024	0.000819	-0.000013	-1.56%	0.000833	0.000889	0.000811	16,541,289.00
12 Apr 2024	0.000832	-0.000051	-5.77%	0.000886	0.000887	0.00082	14,766,361.00
11 Apr 2024	0.000883	0.00006	7.29%	0.000821	0.000889	0.000819	13,089,198.00
10 Apr 2024	0.000824	-0.000034	-3.97%	0.000858	0.000873	0.000821	8,785,823.00
09 Apr 2024	0.000858	0.00000100	0.12%	0.000858	0.000889	0.000841	12,659,821.00
08 Apr 2024	0.000856	0.000033	4.01%	0.000822	0.000877	0.000811	17,752,926.00
07 Apr 2024	0.000824	-0.000056	-6.37%	0.00088	0.000885	0.000811	17,910,896.00
06 Apr 2024	0.00088	-0.00000800	-0.90%	0.000887	0.000888	0.000874	13,250,781.00
05 Apr 2024	0.000888	0.000048	5.72%	0.00085	0.000939	0.00084	9,162,931.00
04 Apr 2024	0.00084	0.000036	4.48%	0.000804	0.000939	0.000804	12,910,788.00
03 Apr 2024	0.000804	-0.000034	-4.06%	0.000837	0.000899	0.0008	18,020,738.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions