Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AirDAO | AMBUSDT | Gate.io | 26,979,785 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000157 | 1.81% | 0.008833 | 0.008817 | 0.008851 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008662 | 0.009011 | 0.008461 | 0.008676 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:36:14 | 339.70 | 0.008833 | UST |
AMBUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMBUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.008676 | -0.000189 | -2.13% | 0.008853 | 0.009034 | 0.008549 | 2,015,765.00 |
08 May 2024 | 0.008865 | -0.000023 | -0.26% | 0.008874 | 0.00967 | 0.008707 | 2,594,826.00 |
07 May 2024 | 0.008888 | -0.000576 | -6.09% | 0.009479 | 0.009656 | 0.008818 | 2,467,945.00 |
06 May 2024 | 0.009464 | -0.00000900 | -0.10% | 0.009473 | 0.009878 | 0.009231 | 3,054,776.00 |
05 May 2024 | 0.009473 | 0.00034 | 3.72% | 0.009135 | 0.010186 | 0.009108 | 3,048,043.00 |
04 May 2024 | 0.009133 | 0.000428 | 4.92% | 0.008659 | 0.009227 | 0.008548 | 2,115,490.00 |
03 May 2024 | 0.008705 | 0.000602 | 7.43% | 0.008091 | 0.009394 | 0.007742 | 3,872,586.00 |
02 May 2024 | 0.008103 | 0.000228 | 2.90% | 0.007855 | 0.008134 | 0.007298 | 3,165,263.00 |
01 May 2024 | 0.007875 | -0.000544 | -6.46% | 0.008388 | 0.008495 | 0.007558 | 2,874,779.00 |
30 Apr 2024 | 0.008419 | -0.000013 | -0.15% | 0.008469 | 0.008533 | 0.008134 | 2,609,430.00 |
29 Apr 2024 | 0.008432 | -0.000163 | -1.90% | 0.008575 | 0.008895 | 0.008432 | 2,081,276.00 |
28 Apr 2024 | 0.008595 | 0.000057 | 0.67% | 0.00855 | 0.00868 | 0.008139 | 2,195,390.00 |
27 Apr 2024 | 0.008538 | -0.000219 | -2.50% | 0.008744 | 0.008902 | 0.008332 | 3,180,529.00 |
26 Apr 2024 | 0.008757 | -0.000502 | -5.42% | 0.009205 | 0.009298 | 0.00839 | 3,839,273.00 |
25 Apr 2024 | 0.009259 | 0.000136 | 1.49% | 0.009122 | 0.009554 | 0.008779 | 5,052,391.00 |
24 Apr 2024 | 0.009123 | 0.000013 | 0.14% | 0.009114 | 0.009237 | 0.008852 | 2,662,682.00 |
23 Apr 2024 | 0.00911 | 0.000218 | 2.45% | 0.008904 | 0.009246 | 0.008858 | 3,349,818.00 |
22 Apr 2024 | 0.008892 | -0.00021 | -2.31% | 0.009114 | 0.009336 | 0.008651 | 2,740,965.00 |
21 Apr 2024 | 0.009102 | 0.000597 | 7.02% | 0.008496 | 0.009157 | 0.008349 | 3,699,364.00 |
20 Apr 2024 | 0.008505 | 0.000106 | 1.26% | 0.008403 | 0.008775 | 0.007734 | 3,081,385.00 |
19 Apr 2024 | 0.008399 | 0.00012 | 1.45% | 0.008291 | 0.009136 | 0.007978 | 2,875,285.00 |
18 Apr 2024 | 0.008279 | -0.00008 | -0.96% | 0.008291 | 0.008482 | 0.007768 | 2,795,948.00 |
17 Apr 2024 | 0.008359 | 0.000247 | 3.04% | 0.008123 | 0.008405 | 0.007758 | 3,562,169.00 |
16 Apr 2024 | 0.008112 | -0.000714 | -8.09% | 0.008707 | 0.009064 | 0.007772 | 5,059,876.00 |
15 Apr 2024 | 0.008826 | 0.001001 | 12.79% | 0.007753 | 0.008918 | 0.007371 | 7,370,152.00 |
14 Apr 2024 | 0.007825 | -0.002086 | -21.05% | 0.009935 | 0.010332 | 0.006912 | 6,863,875.00 |
13 Apr 2024 | 0.009911 | -0.003002 | -23.25% | 0.012826 | 0.013447 | 0.009266 | 7,111,051.00 |
12 Apr 2024 | 0.012913 | 0.00044 | 3.53% | 0.012481 | 0.013069 | 0.012085 | 3,004,921.00 |
11 Apr 2024 | 0.012473 | -0.000403 | -3.13% | 0.012845 | 0.012969 | 0.012 | 3,099,649.00 |
10 Apr 2024 | 0.012876 | -0.000591 | -4.39% | 0.013475 | 0.014165 | 0.012795 | 3,903,495.00 |