Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aped | APEDUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0007 | -0.21% | 0.3401 | 0.3341 | 0.3452 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3407 | 0.3498 | 0.3385 | 0.3408 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 00:05:32 | 18.84 | 0.3401 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,073.95 | 20,578.41 | APED | |||
APEDUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.3408 | 0.0055 | 1.64% | 0.338 | 0.3656 | 0.3334 | 20,194.00 |
| 25 Jun 2024 | 0.3353 | -0.0067 | -1.96% | 0.3429 | 0.3495 | 0.3234 | 14,991.00 |
| 24 Jun 2024 | 0.342 | -0.018 | -5.00% | 0.3598 | 0.3839 | 0.3413 | 30,298.00 |
| 23 Jun 2024 | 0.360 | 0.0118 | 3.39% | 0.3479 | 0.417 | 0.3478 | 35,231.00 |
| 22 Jun 2024 | 0.3482 | -0.0175 | -4.79% | 0.3655 | 0.3691 | 0.3415 | 40,528.00 |
| 21 Jun 2024 | 0.3657 | 0.0193 | 5.57% | 0.3434 | 0.3795 | 0.3429 | 33,763.00 |
| 20 Jun 2024 | 0.3464 | 0.0044 | 1.29% | 0.3452 | 0.3502 | 0.3161 | 42,163.00 |
| 19 Jun 2024 | 0.342 | -0.0207 | -5.71% | 0.363 | 0.3634 | 0.3374 | 35,173.00 |
| 18 Jun 2024 | 0.3627 | -0.0039 | -1.06% | 0.3667 | 0.3687 | 0.3568 | 35,717.00 |
| 17 Jun 2024 | 0.3666 | 0.0027 | 0.74% | 0.3641 | 0.3705 | 0.359 | 39,446.00 |
| 16 Jun 2024 | 0.3639 | 0.0115 | 3.26% | 0.3508 | 0.3791 | 0.3505 | 38,811.00 |
| 15 Jun 2024 | 0.3524 | -0.0047 | -1.32% | 0.3564 | 0.366 | 0.3475 | 46,692.00 |
| 14 Jun 2024 | 0.3571 | -0.005 | -1.38% | 0.3624 | 0.3628 | 0.3493 | 43,658.00 |
| 13 Jun 2024 | 0.3621 | -0.0206 | -5.38% | 0.3836 | 0.3845 | 0.3592 | 43,269.00 |
| 12 Jun 2024 | 0.3827 | -0.0095 | -2.42% | 0.3923 | 0.4031 | 0.3495 | 50,599.00 |
| 11 Jun 2024 | 0.3922 | 0.0127 | 3.35% | 0.3786 | 0.406 | 0.3749 | 39,301.00 |
| 10 Jun 2024 | 0.3795 | 0.0145 | 3.97% | 0.3665 | 0.400 | 0.3619 | 44,567.00 |
| 09 Jun 2024 | 0.365 | -0.0051 | -1.38% | 0.369 | 0.3733 | 0.3571 | 37,980.00 |
| 08 Jun 2024 | 0.3701 | -0.0012 | -0.32% | 0.3712 | 0.392 | 0.367 | 45,379.00 |
| 07 Jun 2024 | 0.3713 | -0.0135 | -3.51% | 0.3875 | 0.3942 | 0.366 | 38,412.00 |
| 06 Jun 2024 | 0.3848 | 0.004 | 1.05% | 0.3815 | 0.3947 | 0.375 | 35,748.00 |
| 05 Jun 2024 | 0.3808 | 0.0028 | 0.74% | 0.3784 | 0.3854 | 0.3588 | 23,069.00 |
| 04 Jun 2024 | 0.378 | 0.0067 | 1.80% | 0.3704 | 0.4082 | 0.3695 | 46,825.00 |
| 03 Jun 2024 | 0.3713 | -0.0173 | -4.45% | 0.3875 | 0.3891 | 0.3709 | 38,562.00 |
| 02 Jun 2024 | 0.3886 | -0.004 | -1.02% | 0.3942 | 0.4075 | 0.3826 | 37,992.00 |
| 01 Jun 2024 | 0.3926 | 0.0006 | 0.15% | 0.3916 | 0.3958 | 0.3813 | 37,121.00 |
| 31 May 2024 | 0.392 | -0.0026 | -0.66% | 0.4013 | 0.4083 | 0.3871 | 33,349.00 |
| 30 May 2024 | 0.3946 | 0.0004 | 0.10% | 0.392 | 0.4118 | 0.3813 | 36,280.00 |
| 29 May 2024 | 0.3942 | -0.0054 | -1.35% | 0.3997 | 0.4109 | 0.3896 | 42,387.00 |
| 28 May 2024 | 0.3996 | -0.0149 | -3.59% | 0.4136 | 0.4167 | 0.3816 | 56,491.00 |
| 27 May 2024 | 0.4145 | -0.0023 | -0.55% | 0.4185 | 0.4435 | 0.3935 | 46,045.00 |
| 26 May 2024 | 0.4168 | -0.0061 | -1.44% | 0.4229 | 0.441 | 0.4085 | 35,040.00 |
