Apron Historical Data - APNUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Apron (Gate.io:APNUSDT)
Apron (Gate.io:APNUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Apron	APNUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.001693	0.001531	0.001698

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.001693	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.001693	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	APN			APNBTC

APNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

APNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.001693	0.000036	2.17%	0.0015	0.001693	0.001496	1,656,957.00
06 May 2024	0.001657	-0.00000020	-0.01%	0.00164	0.001657	0.001474	33,955.00
05 May 2024	0.001657	0.000207	14.30%	0.001662	0.001671	0.00145	109,225.00
04 May 2024	0.00145	-0.000035	-2.36%	0.001671	0.001671	0.00145	147,869.00
03 May 2024	0.001485	-0.000191	-11.39%	0.001451	0.001646	0.00145	267,962.00
02 May 2024	0.001677	0.000225	15.48%	0.001462	0.001706	0.001414	96,735.00
01 May 2024	0.001452	-0.00012	-7.63%	0.001572	0.00193	0.001452	397,479.00
30 Apr 2024	0.001572	-0.000119	-7.04%	0.001553	0.001654	0.001453	607,676.00
29 Apr 2024	0.001691	0.00019	12.66%	0.001501	0.001754	0.0015	1,171,029.00
28 Apr 2024	0.001501	-0.000046	-2.97%	0.001546	0.001688	0.00141	4,125,023.00
27 Apr 2024	0.001547	0.000035	2.32%	0.00157	0.00157	0.00153	8,766,246.00
26 Apr 2024	0.001512	0.000042	2.86%	0.001541	0.003345	0.00141	2,317,249.00
25 Apr 2024	0.00147	-0.000025	-1.67%	0.001578	0.001649	0.001462	135,256.00
24 Apr 2024	0.001494	-0.000086	-5.44%	0.001572	0.001814	0.001465	999,829.00
23 Apr 2024	0.00158	-0.000116	-6.84%	0.001595	0.001993	0.001467	794,690.00
22 Apr 2024	0.001696	-0.000072	-4.07%	0.001782	0.001878	0.001435	1,266,616.00
21 Apr 2024	0.001769	-0.000048	-2.64%	0.00176	0.001998	0.00176	154,098.00
20 Apr 2024	0.001817	-0.000148	-7.53%	0.001621	0.001989	0.001621	648,556.00
19 Apr 2024	0.001965	0.000017	0.87%	0.001742	0.001965	0.001602	285,847.00
18 Apr 2024	0.001947	0.000445	29.66%	0.001783	0.0022	0.001566	1,103,110.00
17 Apr 2024	0.001502	-0.000042	-2.72%	0.001544	0.001774	0.001489	221,184.00
16 Apr 2024	0.001544	-0.000124	-7.44%	0.00183	0.001971	0.00151	321,799.00
15 Apr 2024	0.001667	0.000175	11.71%	0.00144	0.001885	0.00141	963,919.00
14 Apr 2024	0.001492	-0.000378	-20.21%	0.00186	0.002017	0.00141	936,644.00
13 Apr 2024	0.00187	-0.000152	-7.52%	0.002014	0.002036	0.00186	5,239,993.00
12 Apr 2024	0.002022	-0.000145	-6.69%	0.00206	0.002142	0.002001	1,373,564.00
11 Apr 2024	0.002167	0.000057	2.70%	0.002044	0.002587	0.002007	2,632,915.00
10 Apr 2024	0.00211	-0.000211	-9.09%	0.00233	0.002387	0.002003	3,497,299.00
09 Apr 2024	0.002321	-0.000213	-8.41%	0.002644	0.002647	0.002256	220,202.00
08 Apr 2024	0.002534	0.000079	3.22%	0.002587	0.002863	0.002212	348,270.00
07 Apr 2024	0.002455	0.000439	21.77%	0.002075	0.002774	0.002075	549,143.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions