Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arbitrum | ARBUSDT | Gate.io | 1,035,045,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0074 | -0.90% | 0.814 | 0.8142 | 0.8143 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8242 | 0.8326 | 0.8137 | 0.8214 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 01:06:52 | 29.12 | 0.814 | UST |
ARBUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.8214 | 0.0096 | 1.18% | 0.8101 | 0.8338 | 0.8019 | 427,568.00 |
| 27 Jun 2024 | 0.8118 | -0.0172 | -2.07% | 0.8305 | 0.8373 | 0.8014 | 339,061.00 |
| 26 Jun 2024 | 0.829 | 0.0129 | 1.58% | 0.8171 | 0.8451 | 0.8116 | 221,185.00 |
| 25 Jun 2024 | 0.8161 | 0.0348 | 4.45% | 0.788 | 0.8188 | 0.7608 | 315,334.00 |
| 24 Jun 2024 | 0.7813 | -0.0233 | -2.90% | 0.8055 | 0.8145 | 0.7812 | 294,777.00 |
| 23 Jun 2024 | 0.8046 | 0.0032 | 0.40% | 0.7993 | 0.8104 | 0.7927 | 246,134.00 |
| 22 Jun 2024 | 0.8014 | -0.0018 | -0.22% | 0.7935 | 0.8071 | 0.7884 | 275,210.00 |
| 21 Jun 2024 | 0.8032 | -0.0076 | -0.94% | 0.8133 | 0.8428 | 0.8011 | 307,817.00 |
| 20 Jun 2024 | 0.8108 | 0.0161 | 2.03% | 0.7901 | 0.8336 | 0.7898 | 308,926.00 |
| 19 Jun 2024 | 0.7947 | -0.0649 | -7.55% | 0.8493 | 0.8497 | 0.7617 | 518,591.00 |
| 18 Jun 2024 | 0.8596 | -0.0636 | -6.89% | 0.9214 | 0.9251 | 0.8505 | 317,237.00 |
| 17 Jun 2024 | 0.9232 | 0.0012 | 0.13% | 0.9202 | 0.930 | 0.9012 | 205,390.00 |
| 16 Jun 2024 | 0.922 | 0.010 | 1.10% | 0.9166 | 0.9336 | 0.9124 | 180,753.00 |
| 15 Jun 2024 | 0.912 | -0.0264 | -2.81% | 0.9332 | 0.9522 | 0.8884 | 237,545.00 |
| 14 Jun 2024 | 0.9384 | -0.0336 | -3.46% | 0.9684 | 0.9728 | 0.9262 | 243,463.00 |
| 13 Jun 2024 | 0.972 | 0.0355 | 3.79% | 0.9374 | 0.9949 | 0.9193 | 246,412.00 |
| 12 Jun 2024 | 0.9365 | -0.024 | -2.50% | 0.9592 | 0.962 | 0.9185 | 448,818.00 |
| 11 Jun 2024 | 0.9605 | -0.0187 | -1.91% | 0.973 | 0.9766 | 0.9521 | 234,165.00 |
| 10 Jun 2024 | 0.9792 | 0.0116 | 1.20% | 0.9686 | 0.9875 | 0.9569 | 251,008.00 |
| 09 Jun 2024 | 0.9676 | -0.0322 | -3.22% | 0.9976 | 1.01 | 0.9542 | 243,490.00 |
| 08 Jun 2024 | 0.9998 | -0.0901 | -8.27% | 1.09 | 1.10 | 0.9557 | 379,176.00 |
| 07 Jun 2024 | 1.09 | -0.030 | -3.04% | 1.12 | 1.12 | 1.08 | 202,788.00 |
| 06 Jun 2024 | 1.12 | 0.020 | 1.47% | 1.11 | 1.13 | 1.10 | 219,343.00 |
| 05 Jun 2024 | 1.11 | 0.00 | 0.23% | 1.10 | 1.12 | 1.07 | 482,788.00 |
| 04 Jun 2024 | 1.11 | -0.010 | -0.59% | 1.11 | 1.14 | 1.10 | 184,609.00 |
| 03 Jun 2024 | 1.11 | -0.020 | -1.90% | 1.13 | 1.14 | 1.10 | 171,241.00 |
| 02 Jun 2024 | 1.13 | 0.010 | 1.13% | 1.12 | 1.14 | 1.12 | 227,066.00 |
| 01 Jun 2024 | 1.12 | -0.010 | -0.60% | 1.13 | 1.16 | 1.11 | 209,501.00 |
| 31 May 2024 | 1.13 | -0.020 | -1.47% | 1.15 | 1.16 | 1.11 | 297,406.00 |
| 30 May 2024 | 1.14 | -0.060 | -4.73% | 1.20 | 1.20 | 1.14 | 228,318.00 |
| 29 May 2024 | 1.20 | -0.030 | -2.39% | 1.22 | 1.22 | 1.17 | 288,269.00 |
