Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARC Governance Token | ARCXUSDT | Gate.io | 3,168,412 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00046 | 0.53% | 0.08712 | 0.08664 | 0.08769 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08656 | 0.08822 | 0.08601 | 0.08666 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:40:19 | 82.24 | 0.08712 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,445.92 | 131,139.51 | ARCX | |||
ARCXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARCXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.08666 | -0.02636 | -23.32% | 0.11294 | 0.11314 | 0.084 | 184,996.00 |
| 06 May 2024 | 0.11302 | 0.02386 | 26.76% | 0.08916 | 0.13871 | 0.08283 | 218,377.00 |
| 05 May 2024 | 0.08916 | -0.00422 | -4.52% | 0.09339 | 0.09349 | 0.08592 | 157,624.00 |
| 04 May 2024 | 0.09338 | -0.00124 | -1.31% | 0.09461 | 0.09752 | 0.09062 | 130,879.00 |
| 03 May 2024 | 0.09462 | 0.00201 | 2.17% | 0.0925 | 0.09603 | 0.0893 | 154,103.00 |
| 02 May 2024 | 0.09261 | 0.00037 | 0.40% | 0.0923 | 0.09678 | 0.08876 | 153,579.00 |
| 01 May 2024 | 0.09224 | -0.00562 | -5.74% | 0.0977 | 0.09972 | 0.090 | 146,142.00 |
| 30 Apr 2024 | 0.09786 | 0.00259 | 2.72% | 0.09522 | 0.09942 | 0.09479 | 143,925.00 |
| 29 Apr 2024 | 0.09527 | -0.00171 | -1.76% | 0.09704 | 0.09736 | 0.09075 | 150,209.00 |
| 28 Apr 2024 | 0.09698 | -0.00143 | -1.45% | 0.09845 | 0.09851 | 0.094 | 144,136.00 |
| 27 Apr 2024 | 0.09841 | -0.01372 | -12.24% | 0.10975 | 0.10975 | 0.09401 | 145,103.00 |
| 26 Apr 2024 | 0.11213 | 0.01185 | 11.82% | 0.10026 | 0.11382 | 0.09701 | 135,167.00 |
| 25 Apr 2024 | 0.10028 | 0.00376 | 3.90% | 0.09672 | 0.1035 | 0.09652 | 127,191.00 |
| 24 Apr 2024 | 0.09652 | -0.00085 | -0.87% | 0.09728 | 0.1034 | 0.09605 | 140,627.00 |
| 23 Apr 2024 | 0.09737 | 0.00254 | 2.68% | 0.09491 | 0.099 | 0.09424 | 135,280.00 |
| 22 Apr 2024 | 0.09483 | -0.00381 | -3.86% | 0.0979 | 0.10169 | 0.0939 | 150,812.00 |
| 21 Apr 2024 | 0.09864 | -0.00465 | -4.50% | 0.10023 | 0.11152 | 0.08075 | 186,514.00 |
| 20 Apr 2024 | 0.10329 | 0.01506 | 17.07% | 0.08816 | 0.13816 | 0.08577 | 190,808.00 |
| 19 Apr 2024 | 0.08823 | -0.00834 | -8.64% | 0.09666 | 0.10542 | 0.08664 | 150,501.00 |
| 18 Apr 2024 | 0.09657 | 0.00483 | 5.26% | 0.0917 | 0.10205 | 0.0915 | 152,821.00 |
| 17 Apr 2024 | 0.09174 | 0.00075 | 0.82% | 0.09101 | 0.09471 | 0.09083 | 149,924.00 |
| 16 Apr 2024 | 0.09099 | -0.00106 | -1.15% | 0.09245 | 0.12162 | 0.08829 | 169,674.00 |
| 15 Apr 2024 | 0.09205 | 0.00271 | 3.03% | 0.08923 | 0.096 | 0.08717 | 166,345.00 |
| 14 Apr 2024 | 0.08934 | -0.01105 | -11.01% | 0.10014 | 0.1035 | 0.08671 | 152,656.00 |
| 13 Apr 2024 | 0.10039 | -0.01571 | -13.53% | 0.11614 | 0.11622 | 0.09662 | 168,788.00 |
| 12 Apr 2024 | 0.1161 | -0.00118 | -1.01% | 0.11736 | 0.1202 | 0.11268 | 122,015.00 |
| 11 Apr 2024 | 0.11728 | 0.01011 | 9.43% | 0.10777 | 0.12617 | 0.10777 | 115,455.00 |
| 10 Apr 2024 | 0.10717 | -0.01435 | -11.81% | 0.12157 | 0.12305 | 0.10582 | 123,173.00 |
| 09 Apr 2024 | 0.12152 | 0.00557 | 4.80% | 0.11506 | 0.12304 | 0.11506 | 128,785.00 |
| 08 Apr 2024 | 0.11595 | 0.0018 | 1.58% | 0.143 | 0.154 | 0.114 | 121,685.00 |
| 07 Apr 2024 | 0.11415 | 0.00115 | 1.02% | 0.11307 | 0.12631 | 0.113 | 128,840.00 |
