Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ArgonToken | ARGONETH | Gate.io | 95,069 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 2.78% | 0.00000037 | 0.00000036 | 0.00000038 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000036 | 0.00000037 | 0.00000036 | 0.00000036 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 00:22:02 | 6,883.10 | 0.00000037 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.422077 | 1,159,249.83 | ARGON | |||
ARGONETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARGONETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000038 | 0.00000036 | 4,512,408.00 |
| 21 May 2024 | 0.00000037 | -0.00000008 | -17.78% | 0.00000045 | 0.00000045 | 0.00000037 | 893,909.00 |
| 20 May 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000043 | 0.00000045 | 0.00000043 | 2,146,453.00 |
| 19 May 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000043 | 0.00000044 | 0.00000043 | 654,588.00 |
| 18 May 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000046 | 0.00000047 | 0.00000043 | 854,408.00 |
| 17 May 2024 | 0.00000046 | 0.00000004 | 9.52% | 0.00000042 | 0.00000046 | 0.00000042 | 7,322,588.00 |
| 16 May 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000044 | 0.00000045 | 0.00000042 | 5,655,832.00 |
| 15 May 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000045 | 0.00000043 | 4,534,350.00 |
| 14 May 2024 | 0.00000044 | -0.00000004 | -8.33% | 0.00000048 | 0.00000048 | 0.00000043 | 5,625,459.00 |
| 13 May 2024 | 0.00000048 | -0.00000003 | -5.88% | 0.00000051 | 0.00000051 | 0.00000047 | 4,276,274.00 |
| 12 May 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000052 | 0.00000051 | 6,747,797.00 |
| 11 May 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000054 | 0.00000054 | 0.00000049 | 3,867,955.00 |
| 10 May 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000055 | 0.00000052 | 932,493.00 |
| 09 May 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000053 | 0.00000051 | 3,491,230.00 |
| 08 May 2024 | 0.00000053 | -0.00000007 | -11.67% | 0.00000060 | 0.00000066 | 0.00000053 | 2,198,090.00 |
| 07 May 2024 | 0.00000060 | 0.00000002 | 3.45% | 0.00000058 | 0.00000061 | 0.00000057 | 2,162,559.00 |
| 06 May 2024 | 0.00000058 | 0.00000003 | 5.45% | 0.00000056 | 0.00000060 | 0.00000056 | 999,477.00 |
| 05 May 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000055 | 0.00000058 | 0.00000054 | 3,620,217.00 |
| 04 May 2024 | 0.00000056 | 0.00000006 | 12.00% | 0.00000050 | 0.00000058 | 0.00000046 | 2,264,432.00 |
| 03 May 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000052 | 0.00000048 | 4,665,617.00 |
| 02 May 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000048 | 0.00000057 | 0.00000046 | 5,074,545.00 |
| 01 May 2024 | 0.00000047 | 0.00000003 | 6.82% | 0.00000044 | 0.00000049 | 0.00000043 | 6,803,491.00 |
| 30 Apr 2024 | 0.00000044 | -0.00000008 | -15.38% | 0.00000053 | 0.00000054 | 0.00000043 | 4,785,636.00 |
| 29 Apr 2024 | 0.00000052 | 0.00000013 | 33.33% | 0.00000039 | 0.00000062 | 0.00000038 | 2,631,867.00 |
| 28 Apr 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000040 | 0.00000039 | 5,438,227.00 |
| 27 Apr 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000041 | 0.00000040 | 6,807,722.00 |
| 26 Apr 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000042 | 0.00000040 | 3,361,925.00 |
| 25 Apr 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000041 | 0.00000043 | 0.00000041 | 1,566,376.00 |
| 24 Apr 2024 | 0.00000042 | -0.00000004 | -8.70% | 0.00000046 | 0.00000047 | 0.00000042 | 4,680,394.00 |
| 23 Apr 2024 | 0.00000046 | 0.00000005 | 12.20% | 0.00000042 | 0.00000050 | 0.00000042 | 2,361,305.00 |
| 22 Apr 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000039 | 0.00000041 | 0.00000039 | 2,197,003.00 |
| 21 Apr 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000041 | 0.00000042 | 0.00000039 | 2,593,932.00 |
