ARPA Token Historical Data - ARPAETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
ARPA Token (Gate.io:ARPAETH)
ARPA Token (Gate.io:ARPAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ARPA Token	ARPAETH	Gate.io	67,278,960	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000025	-1.13%	0.000022	0.000022	0.000022

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000022	0.000022	0.000022	0.000022	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	21:44:29	286.72	0.000022	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.84	83,837.29	ARPA	ARPAEUR	ARPAGBP	ARPABTC

ARPAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARPAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.000022	0.00000034	1.56%	0.000022	0.000022	0.000022	150,788.00
03 May 2024	0.000022	0.00000040	1.87%	0.000021	0.000022	0.000021	107,372.00
02 May 2024	0.000021	0.00000022	1.04%	0.000021	0.000021	0.000021	156,046.00
01 May 2024	0.000021	-0.00000016	-0.75%	0.000021	0.000022	0.000021	150,561.00
30 Apr 2024	0.000021	0.00000008	0.38%	0.000021	0.000022	0.000021	145,760.00
29 Apr 2024	0.000021	-0.00000041	-1.90%	0.000022	0.000022	0.000021	131,903.00
28 Apr 2024	0.000022	-0.00000075	-3.35%	0.000022	0.000023	0.000021	145,223.00
27 Apr 2024	0.000022	-0.00000045	-1.97%	0.000023	0.000023	0.000022	132,108.00
26 Apr 2024	0.000023	-0.00000008	-0.35%	0.000023	0.000023	0.000022	120,585.00
25 Apr 2024	0.000023	-0.00000082	-3.46%	0.000024	0.000024	0.000023	126,581.00
24 Apr 2024	0.000024	-0.00000046	-1.90%	0.000024	0.000024	0.000024	126,849.00
23 Apr 2024	0.000024	0.00000038	1.60%	0.000024	0.000025	0.000024	121,642.00
22 Apr 2024	0.000024	-0.00000039	-1.61%	0.000024	0.000024	0.000024	132,319.00
21 Apr 2024	0.000024	0.00000100	4.35%	0.000023	0.000024	0.000023	132,335.00
20 Apr 2024	0.000023	0.00000006	0.26%	0.000023	0.000024	0.000022	136,970.00
19 Apr 2024	0.000023	0.00000004	0.17%	0.000023	0.000023	0.000022	134,671.00
18 Apr 2024	0.000023	-0.00000020	-0.87%	0.000023	0.000023	0.000022	137,944.00
17 Apr 2024	0.000023	0.00000013	0.57%	0.000023	0.000023	0.000022	134,923.00
16 Apr 2024	0.000023	-0.00000200	-8.17%	0.000024	0.000025	0.000023	134,872.00
15 Apr 2024	0.000024	0.00000054	2.26%	0.000024	0.000025	0.000023	147,900.00
14 Apr 2024	0.000024	-0.00000067	-2.72%	0.000025	0.000027	0.000022	137,160.00
13 Apr 2024	0.000025	-0.00000400	-14.13%	0.000028	0.000029	0.000023	145,114.00
12 Apr 2024	0.000028	-0.00000011	-0.39%	0.000029	0.000029	0.000027	116,464.00
11 Apr 2024	0.000028	-0.00000100	-3.38%	0.000029	0.00003	0.000028	112,959.00
10 Apr 2024	0.00003	0.00000200	7.37%	0.000027	0.00003	0.000026	117,937.00
09 Apr 2024	0.000027	-0.00000044	-1.60%	0.000028	0.000028	0.000027	92,935.00
08 Apr 2024	0.000028	-0.00000003	-0.11%	0.000028	0.000029	0.000028	91,122.00
07 Apr 2024	0.000028	0.00000049	1.81%	0.000027	0.000028	0.000027	104,510.00
06 Apr 2024	0.000027	-0.00000005	-0.18%	0.000027	0.000027	0.000026	103,021.00
05 Apr 2024	0.000027	0.00000037	1.38%	0.000027	0.000028	0.000026	105,520.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions