Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARTEM Coin | ARTEMUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000038 | 0.82% | 0.004674 | 0.004667 | 0.004683 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00465 | 0.004683 | 0.004642 | 0.004636 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:16:31 | 642.00 | 0.004674 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,362.47 | 1,791,040.48 | ARTEM |
ARTEMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARTEMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.004636 | 0.00000090 | 0.02% | 0.004629 | 0.004661 | 0.004597 | 3,194,303.00 |
27 Apr 2024 | 0.004635 | -0.00004 | -0.86% | 0.004673 | 0.004724 | 0.004608 | 2,996,332.00 |
26 Apr 2024 | 0.004675 | 0.00000800 | 0.17% | 0.004664 | 0.004708 | 0.004593 | 3,144,522.00 |
25 Apr 2024 | 0.004667 | -0.000029 | -0.62% | 0.004692 | 0.004743 | 0.004609 | 3,210,774.00 |
24 Apr 2024 | 0.004696 | 0.000051 | 1.10% | 0.004645 | 0.004717 | 0.004643 | 3,499,069.00 |
23 Apr 2024 | 0.004645 | 0.000129 | 2.86% | 0.004514 | 0.004687 | 0.004511 | 3,484,901.00 |
22 Apr 2024 | 0.004516 | 0.00000100 | 0.02% | 0.004511 | 0.004531 | 0.00449 | 2,976,127.00 |
21 Apr 2024 | 0.004515 | 0.000051 | 1.14% | 0.004454 | 0.004531 | 0.00441 | 3,419,419.00 |
20 Apr 2024 | 0.004464 | 0.000151 | 3.51% | 0.004312 | 0.004498 | 0.004258 | 3,526,425.00 |
19 Apr 2024 | 0.004312 | 0.000084 | 1.99% | 0.004235 | 0.004321 | 0.004228 | 3,613,622.00 |
18 Apr 2024 | 0.004229 | -0.000017 | -0.40% | 0.004251 | 0.004345 | 0.004158 | 3,828,842.00 |
17 Apr 2024 | 0.004245 | 0.000014 | 0.33% | 0.004231 | 0.004261 | 0.004178 | 2,608,251.00 |
16 Apr 2024 | 0.004231 | -0.00000500 | -0.12% | 0.004234 | 0.004328 | 0.004231 | 2,862,179.00 |
15 Apr 2024 | 0.004236 | -0.000039 | -0.91% | 0.004205 | 0.004249 | 0.004098 | 3,725,634.00 |
14 Apr 2024 | 0.004275 | -0.000063 | -1.45% | 0.004353 | 0.004465 | 0.004209 | 3,433,489.00 |
13 Apr 2024 | 0.004338 | -0.000048 | -1.09% | 0.00439 | 0.00452 | 0.004259 | 4,408,407.00 |
12 Apr 2024 | 0.004386 | 0.000101 | 2.36% | 0.004284 | 0.004451 | 0.004255 | 3,759,145.00 |
11 Apr 2024 | 0.004285 | 0.000088 | 2.10% | 0.004196 | 0.004296 | 0.004119 | 3,961,515.00 |
10 Apr 2024 | 0.004197 | 0.000118 | 2.90% | 0.004082 | 0.004309 | 0.004072 | 4,548,516.00 |
09 Apr 2024 | 0.004079 | 0.000248 | 6.48% | 0.00383 | 0.004093 | 0.00383 | 4,288,602.00 |
08 Apr 2024 | 0.003831 | 0.000034 | 0.90% | 0.003796 | 0.003839 | 0.00378 | 3,002,303.00 |
07 Apr 2024 | 0.003796 | 0.000165 | 4.53% | 0.003629 | 0.003798 | 0.003613 | 4,409,685.00 |
06 Apr 2024 | 0.003632 | 0.000084 | 2.37% | 0.003544 | 0.003646 | 0.003497 | 4,381,362.00 |
05 Apr 2024 | 0.003548 | 0.000115 | 3.36% | 0.003435 | 0.003598 | 0.003337 | 5,802,171.00 |
04 Apr 2024 | 0.003433 | 0.000187 | 5.77% | 0.003245 | 0.003447 | 0.003235 | 5,066,089.00 |
03 Apr 2024 | 0.003245 | -0.000071 | -2.14% | 0.003314 | 0.00332 | 0.003245 | 789,324.00 |
02 Apr 2024 | 0.003316 | -0.000064 | -1.89% | 0.00338 | 0.003386 | 0.003289 | 4,963,687.00 |
01 Apr 2024 | 0.00338 | 0.00000600 | 0.18% | 0.003373 | 0.003397 | 0.003368 | 4,539,505.00 |
31 Mar 2024 | 0.003374 | -0.000038 | -1.11% | 0.003412 | 0.003412 | 0.003344 | 2,528,752.00 |
30 Mar 2024 | 0.003412 | 0.00011 | 3.33% | 0.003295 | 0.003421 | 0.003276 | 5,979,537.00 |
29 Mar 2024 | 0.003302 | -0.00000100 | -0.03% | 0.003308 | 0.003355 | 0.003283 | 7,220,836.00 |