ARIVA Historical Data - ARVUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
ARIVA (Gate.io:ARVUSDT)
ARIVA (Gate.io:ARVUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ARIVA	ARVUSDT	Gate.io	2,611,914	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	0.06%	0.000031	0.000031	0.000031

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000031	0.000031	0.000031	0.000031	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	11:29:25	204,422.00	0.000031	UST

Price x Volume	Volume	Base Symbol	Related Pairs
501.32	16,252,600.68	ARV			ARVBTC

ARVUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.000031	-0.00000100	-3.13%	0.000032	0.000032	0.00003	842,320,394.00
01 May 2024	0.000032	-0.00000200	-5.90%	0.000034	0.000034	0.000031	928,988,660.00
30 Apr 2024	0.000034	-0.00000058	-1.68%	0.000034	0.000035	0.000033	879,370,911.00
29 Apr 2024	0.000034	-0.00000100	-2.81%	0.000036	0.000036	0.000034	802,129,969.00
28 Apr 2024	0.000036	0.00000300	9.09%	0.000033	0.000037	0.000033	781,167,206.00
27 Apr 2024	0.000033	-0.00000082	-2.43%	0.000034	0.000034	0.000033	785,117,856.00
26 Apr 2024	0.000034	-0.00000062	-1.80%	0.000034	0.000035	0.000033	811,739,913.00
25 Apr 2024	0.000034	-0.00000055	-1.57%	0.000035	0.000037	0.000034	945,839,645.00
24 Apr 2024	0.000035	-0.00000043	-1.21%	0.000035	0.000036	0.000034	934,630,142.00
23 Apr 2024	0.000035	0.00000100	2.92%	0.000034	0.000036	0.000033	755,098,632.00
22 Apr 2024	0.000034	-0.00000100	-2.81%	0.000036	0.000038	0.000034	906,849,139.00
21 Apr 2024	0.000036	0.00000200	5.95%	0.000033	0.000038	0.000033	1,126,432,413.00
20 Apr 2024	0.000034	0.00000029	0.87%	0.000033	0.000036	0.000033	1,171,192,460.00
19 Apr 2024	0.000033	0.00000077	2.37%	0.000033	0.000034	0.000032	866,705,489.00
18 Apr 2024	0.000033	-0.00000063	-1.90%	0.000033	0.000035	0.000032	956,303,130.00
17 Apr 2024	0.000033	0.00000064	1.97%	0.000033	0.000034	0.000032	1,049,512,052.00
16 Apr 2024	0.000033	-0.00000034	-1.03%	0.000033	0.000038	0.000032	1,273,089,055.00
15 Apr 2024	0.000033	0.00000300	10.11%	0.00003	0.000035	0.000029	1,093,024,909.00
14 Apr 2024	0.00003	-0.00000700	-19.35%	0.000036	0.000037	0.000028	1,145,027,923.00
13 Apr 2024	0.000036	-0.00000600	-14.19%	0.000042	0.000044	0.000035	955,468,017.00
12 Apr 2024	0.000042	-0.00000013	-0.31%	0.000042	0.000043	0.000041	865,961,325.00
11 Apr 2024	0.000042	0.00000200	4.93%	0.000041	0.000045	0.00004	948,308,367.00
10 Apr 2024	0.000041	-0.00000200	-4.69%	0.000043	0.000043	0.000039	1,107,848,011.00
09 Apr 2024	0.000043	0.00000200	4.92%	0.000041	0.000044	0.00004	1,056,606,305.00
08 Apr 2024	0.000041	0.00000044	1.09%	0.00004	0.000042	0.00004	418,292,355.00
07 Apr 2024	0.00004	0.00000034	0.85%	0.00004	0.000042	0.00004	445,971,972.00
06 Apr 2024	0.00004	-0.00000200	-4.79%	0.000042	0.000042	0.000039	640,229,352.00
05 Apr 2024	0.000042	-0.00000014	-0.33%	0.000042	0.000043	0.000041	929,167,401.00
04 Apr 2024	0.000042	0.00000100	2.45%	0.000041	0.000046	0.00004	1,014,779,978.00
03 Apr 2024	0.000041	-0.00000400	-8.90%	0.000045	0.000045	0.000041	810,105,669.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions