AirSwap Historical Data - ASTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
AirSwap (Gate.io:ASTETH)
AirSwap (Gate.io:ASTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AirSwap	ASTETH	Gate.io	23,411,032	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000050	1.17%	0.000043	0.000043	0.000044

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000043	0.000044	0.000042	0.000043	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	00:25:21	43.69	0.000043	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.11	49,265.29	AST	ASTEUR	ASTGBP	ASTBTC

ASTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ASTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.000043	0.00000200	4.85%	0.000041	0.000044	0.000041	79,353.00
01 May 2024	0.000041	-0.00000030	-0.72%	0.000042	0.000045	0.00004	78,851.00
30 Apr 2024	0.000042	0.00000100	2.49%	0.00004	0.000042	0.00004	79,613.00
29 Apr 2024	0.00004	-0.00000010	-0.25%	0.00004	0.000041	0.00004	74,643.00
28 Apr 2024	0.00004	-0.00000080	-1.95%	0.000041	0.000042	0.00004	76,529.00
27 Apr 2024	0.000041	-0.00000200	-4.69%	0.000043	0.000043	0.000041	79,713.00
26 Apr 2024	0.000043	-0.00000100	-2.28%	0.000044	0.000044	0.000043	76,622.00
25 Apr 2024	0.000044	-0.00000040	-0.90%	0.000044	0.000045	0.000044	71,319.00
24 Apr 2024	0.000044	-0.00000400	-8.39%	0.000048	0.000049	0.000044	67,666.00
23 Apr 2024	0.000048	0.00000050	1.06%	0.000047	0.000049	0.000047	62,522.00
22 Apr 2024	0.000047	-0.00000040	-0.84%	0.000048	0.000048	0.000046	71,029.00
21 Apr 2024	0.000048	0.00000200	4.39%	0.000046	0.000048	0.000045	70,393.00
20 Apr 2024	0.000046	0.00000200	4.55%	0.000044	0.000047	0.000043	72,075.00
19 Apr 2024	0.000044	0.00000080	1.85%	0.000043	0.000044	0.000043	79,958.00
18 Apr 2024	0.000043	-0.00000040	-0.92%	0.000044	0.000045	0.000042	77,453.00
17 Apr 2024	0.000044	0.00000200	4.84%	0.000041	0.000044	0.000041	79,714.00
16 Apr 2024	0.000041	-0.00000100	-2.35%	0.000042	0.000043	0.000041	78,801.00
15 Apr 2024	0.000043	0.00000200	4.93%	0.000041	0.000044	0.000039	82,288.00
14 Apr 2024	0.000041	-0.00000400	-8.89%	0.000045	0.000046	0.00004	73,625.00
13 Apr 2024	0.000045	-0.00000300	-6.22%	0.000048	0.000052	0.000045	60,130.00
12 Apr 2024	0.000048	0.00000100	2.13%	0.000047	0.000048	0.000046	62,287.00
11 Apr 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000046	63,522.00
10 Apr 2024	0.000047	-0.00000040	-0.85%	0.000047	0.000049	0.000046	59,560.00
09 Apr 2024	0.000047	-0.00000400	-7.87%	0.000051	0.000053	0.000047	61,095.00
08 Apr 2024	0.000051	0.00000200	4.09%	0.000049	0.000051	0.000048	58,322.00
07 Apr 2024	0.000049	0.00000080	1.66%	0.000048	0.000051	0.000047	61,030.00
06 Apr 2024	0.000048	-0.00000100	-2.02%	0.000049	0.000065	0.000048	82,031.00
05 Apr 2024	0.000049	0.00000300	6.45%	0.000046	0.00005	0.000046	63,769.00
04 Apr 2024	0.000047	-0.00000100	-2.09%	0.000048	0.000049	0.000046	65,389.00
03 Apr 2024	0.000048	-0.00000200	-4.02%	0.00005	0.000051	0.000047	63,200.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions