Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Altered State Machine Utility To | ASTOUSDT | Gate.io | 119,380,197 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00038 | -2.21% | 0.01684 | 0.0168 | 0.01687 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01721 | 0.01723 | 0.01672 | 0.01722 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 16:55:41 | 13,640.15 | 0.01684 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 61,260.25 | 3,614,353.15 | ASTO | |||
ASTOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASTOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.01722 | -0.00085 | -4.70% | 0.01799 | 0.01816 | 0.01703 | 9,942,104.00 |
| 26 Jun 2024 | 0.01807 | -0.00021 | -1.15% | 0.0182 | 0.01874 | 0.01783 | 10,359,465.00 |
| 25 Jun 2024 | 0.01828 | -0.00119 | -6.11% | 0.01945 | 0.020 | 0.01758 | 11,752,017.00 |
| 24 Jun 2024 | 0.01947 | -0.00023 | -1.17% | 0.01971 | 0.02073 | 0.01914 | 9,860,401.00 |
| 23 Jun 2024 | 0.0197 | 0.00021 | 1.08% | 0.01952 | 0.02073 | 0.01933 | 12,902,322.00 |
| 22 Jun 2024 | 0.01949 | -0.00046 | -2.31% | 0.01984 | 0.02067 | 0.01949 | 11,280,936.00 |
| 21 Jun 2024 | 0.01995 | 0.00024 | 1.22% | 0.01969 | 0.02147 | 0.0196 | 9,442,649.00 |
| 20 Jun 2024 | 0.01971 | 0.00049 | 2.55% | 0.01925 | 0.02036 | 0.01923 | 2,593,323.00 |
| 19 Jun 2024 | 0.01922 | -0.00206 | -9.68% | 0.02122 | 0.02125 | 0.01919 | 2,715,284.00 |
| 18 Jun 2024 | 0.02128 | 0.00005 | 0.24% | 0.02122 | 0.0215 | 0.0208 | 2,753,750.00 |
| 17 Jun 2024 | 0.02123 | 0.00004 | 0.19% | 0.02119 | 0.02163 | 0.02105 | 1,674,155.00 |
| 16 Jun 2024 | 0.02119 | 0.00061 | 2.96% | 0.02056 | 0.02149 | 0.0205 | 4,104,603.00 |
| 15 Jun 2024 | 0.02058 | -0.00093 | -4.32% | 0.02149 | 0.02149 | 0.02046 | 1,882,283.00 |
| 14 Jun 2024 | 0.02151 | -0.00042 | -1.92% | 0.02196 | 0.02199 | 0.0206 | 1,465,596.00 |
| 13 Jun 2024 | 0.02193 | 0.00075 | 3.54% | 0.02137 | 0.02261 | 0.0212 | 2,182,811.00 |
| 12 Jun 2024 | 0.02118 | -0.00085 | -3.86% | 0.02205 | 0.02281 | 0.02088 | 5,299,638.00 |
| 11 Jun 2024 | 0.02203 | -0.00059 | -2.61% | 0.02258 | 0.02266 | 0.0219 | 6,059,598.00 |
| 10 Jun 2024 | 0.02262 | -0.00004 | -0.18% | 0.02279 | 0.0235 | 0.02222 | 9,865,432.00 |
| 09 Jun 2024 | 0.02266 | 0.00008 | 0.35% | 0.02254 | 0.02347 | 0.02203 | 5,197,415.00 |
| 08 Jun 2024 | 0.02258 | -0.00059 | -2.55% | 0.02313 | 0.02376 | 0.02217 | 5,074,008.00 |
| 07 Jun 2024 | 0.02317 | 0.00122 | 5.56% | 0.02194 | 0.02354 | 0.02162 | 3,881,524.00 |
| 06 Jun 2024 | 0.02195 | 0.00058 | 2.71% | 0.02145 | 0.02227 | 0.02116 | 5,471,288.00 |
| 05 Jun 2024 | 0.02137 | 0.00025 | 1.18% | 0.02116 | 0.02172 | 0.02079 | 5,330,019.00 |
| 04 Jun 2024 | 0.02112 | 0.00013 | 0.62% | 0.02102 | 0.02134 | 0.02063 | 5,728,621.00 |
| 03 Jun 2024 | 0.02099 | -0.00045 | -2.10% | 0.02149 | 0.02152 | 0.02028 | 3,315,080.00 |
| 02 Jun 2024 | 0.02144 | -0.00017 | -0.79% | 0.02174 | 0.02186 | 0.02092 | 4,520,275.00 |
| 01 Jun 2024 | 0.02161 | 0.00151 | 7.51% | 0.02024 | 0.02189 | 0.02009 | 5,759,034.00 |
| 31 May 2024 | 0.0201 | 0.0012 | 6.35% | 0.0189 | 0.02037 | 0.01884 | 7,663,242.00 |
| 30 May 2024 | 0.0189 | 0.00062 | 3.39% | 0.01828 | 0.01964 | 0.018 | 5,780,497.00 |
| 29 May 2024 | 0.01828 | -0.0018 | -8.96% | 0.02024 | 0.0205 | 0.01708 | 3,849,744.00 |
| 28 May 2024 | 0.02008 | -0.00004 | -0.20% | 0.02015 | 0.02041 | 0.0197 | 5,445,523.00 |
| 27 May 2024 | 0.02012 | 0.00001 | 0.05% | 0.02009 | 0.02059 | 0.0198 | 2,896,980.00 |
| 26 May 2024 | 0.02011 | -0.00111 | -5.23% | 0.02113 | 0.02142 | 0.020 | 3,456,792.00 |
